Juniper Networks (NY: JNPR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.96	22.09	21.90	21.93	1,709,159	-0.02(-0.08%)
Nov 27, 2019	22.31	22.41	21.91	21.94	5,174,614	-0.32(-1.44%)
Nov 26, 2019	22.39	22.48	22.12	22.26	8,266,998	-0.19(-0.85%)
Nov 25, 2019	22.16	22.49	22.16	22.46	3,309,400	+0.35(+1.57%)
Nov 22, 2019	22.10	22.28	21.94	22.11	2,567,384	+0.12(+0.55%)
Nov 21, 2019	22.20	22.37	21.96	21.99	3,849,187	-0.21(-0.94%)
Nov 20, 2019	22.53	22.64	22.05	22.20	6,805,763	-0.49(-2.14%)
Nov 19, 2019	22.75	22.78	22.32	22.68	4,146,296	+0.03(+0.15%)
Nov 18, 2019	22.15	22.83	21.93	22.65	8,119,848	+0.49(+2.23%)
Nov 15, 2019	21.95	22.15	21.80	22.15	6,474,314	+0.38(+1.76%)
Nov 14, 2019	21.70	21.80	21.50	21.77	6,173,876	-0.24(-1.10%)
Nov 13, 2019	22.14	22.33	21.99	22.01	3,230,217	-0.31(-1.40%)
Nov 12, 2019	22.67	22.83	22.19	22.33	5,977,503	-0.51(-2.24%)
Nov 11, 2019	22.45	22.96	22.38	22.84	4,118,272	+0.11(+0.50%)
Nov 08, 2019	22.36	22.72	22.23	22.72	5,632,722	+0.36(+1.63%)
Nov 07, 2019	22.66	22.76	22.25	22.36	5,209,083	-0.18(-0.81%)
Nov 06, 2019	22.05	22.63	21.93	22.54	7,487,443	+0.54(+2.45%)
Nov 05, 2019	21.84	22.21	21.71	22.00	4,948,723	+0.35(+1.60%)
Nov 04, 2019	21.45	21.70	21.37	21.66	3,053,781	+0.39(+1.84%)
Nov 01, 2019	21.30	21.50	21.19	21.27	4,270,260	-0.29(-1.33%)
Oct 31, 2019	21.54	21.66	21.19	21.55	3,705,186	-0.10(-0.44%)
Oct 30, 2019	21.32	21.67	21.31	21.65	4,414,192	+0.29(+1.34%)
Oct 29, 2019	21.73	21.78	21.08	21.36	6,011,525	-0.48(-2.19%)
Oct 28, 2019	22.07	22.33	21.80	21.84	4,236,971	-0.07(-0.32%)
Oct 25, 2019	22.26	22.70	21.60	21.91	6,813,461	+0.63(+2.94%)
Oct 24, 2019	21.68	21.68	21.12	21.28	5,986,368	-0.39(-1.80%)
Oct 23, 2019	21.32	21.70	21.26	21.67	3,378,799	+0.17(+0.81%)
Oct 22, 2019	21.50	21.57	21.15	21.50	4,151,696	+0.44(+2.10%)
Oct 21, 2019	20.95	21.25	20.92	21.06	3,582,551	+0.30(+1.46%)
Oct 18, 2019	20.74	20.86	20.68	20.75	3,276,311	-0.08(-0.37%)
Oct 17, 2019	20.65	20.85	20.58	20.83	2,770,172	+0.40(+1.95%)
Oct 16, 2019	20.42	20.54	20.40	20.43	1,707,211	-0.05(-0.25%)
Oct 15, 2019	20.55	20.70	20.46	20.48	2,893,708	+0.03(+0.13%)
Oct 14, 2019	20.48	20.55	20.31	20.46	2,539,195	-0.11(-0.55%)
Oct 11, 2019	20.65	20.84	20.55	20.57	2,956,511	+0.10(+0.51%)
Oct 10, 2019	20.14	20.55	20.11	20.47	3,562,287	+0.19(+0.94%)
Oct 09, 2019	20.35	20.38	20.20	20.28	2,994,249	+0.17(+0.86%)
Oct 08, 2019	20.46	20.52	20.10	20.10	2,504,648	-0.50(-2.40%)
Oct 07, 2019	20.68	20.80	20.57	20.60	2,524,452	-0.10(-0.46%)
Oct 04, 2019	20.61	20.72	20.44	20.69	2,134,497	+0.19(+0.93%)
Oct 03, 2019	20.09	20.52	19.93	20.50	3,507,354	+0.30(+1.51%)
Oct 02, 2019	20.35	20.45	19.93	20.20	3,319,889	-0.39(-1.90%)
Oct 01, 2019	21.49	21.60	20.46	20.59	3,594,718	-0.90(-4.20%)
Sep 30, 2019	21.60	21.69	21.49	21.49	2,807,177	-0.10(-0.48%)
Sep 27, 2019	21.57	21.71	21.43	21.60	2,906,647	+0.10(+0.48%)
Sep 26, 2019	21.36	21.58	21.01	21.49	3,778,034	-0.03(-0.12%)
Sep 25, 2019	21.07	21.54	21.02	21.52	4,452,724	+0.49(+2.31%)
Sep 24, 2019	21.16	21.24	20.90	21.03	2,908,547	-0.09(-0.41%)
Sep 23, 2019	21.06	21.22	20.82	21.12	3,745,266	+0.41(+1.97%)
Sep 20, 2019	20.81	20.89	20.55	20.71	5,765,848	-0.02(-0.08%)
Sep 19, 2019	20.85	21.04	20.72	20.73	2,148,427	-0.09(-0.42%)
Sep 18, 2019	20.87	20.98	20.71	20.81	2,664,915	-0.10(-0.50%)
Sep 17, 2019	21.06	21.17	20.84	20.92	2,710,918	-0.25(-1.19%)
Sep 16, 2019	20.93	21.40	20.92	21.17	4,102,287	+0.10(+0.45%)
Sep 13, 2019	21.35	21.35	21.04	21.07	3,874,339	-0.15(-0.70%)
Sep 12, 2019	21.34	21.35	21.07	21.22	5,040,260	-0.04(-0.20%)
Sep 11, 2019	21.34	21.47	20.93	21.27	3,086,335	-0.02(-0.08%)
Sep 10, 2019	20.88	21.32	20.84	21.28	2,876,266	+0.43(+2.04%)
Sep 09, 2019	21.10	21.22	20.85	20.86	4,733,927	-0.13(-0.62%)
Sep 06, 2019	20.75	21.01	20.67	20.99	3,608,664	+0.26(+1.26%)
Sep 05, 2019	20.26	20.89	20.22	20.73	4,644,733	+0.68(+3.38%)
Sep 04, 2019	19.86	20.08	19.86	20.05	3,671,401	+0.39(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.