Juniper Networks (NY: JNPR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	27.61	28.15	27.53	28.11	7,148,745	+0.62(+2.26%)
Nov 29, 2023	27.27	27.68	27.27	27.48	4,031,746	+0.54(+2.00%)
Nov 28, 2023	26.79	27.05	26.66	26.95	3,025,831	+0.21(+0.77%)
Nov 27, 2023	26.81	26.86	26.56	26.74	2,377,532	-0.05(-0.18%)
Nov 24, 2023	26.58	26.79	26.46	26.79	937,495	+0.28(+1.07%)
Nov 22, 2023	26.50	26.65	26.34	26.50	2,004,463	+0.17(+0.63%)
Nov 21, 2023	26.38	26.50	26.24	26.34	2,248,070	-0.05(-0.19%)
Nov 20, 2023	26.35	26.49	26.13	26.39	2,283,043	-0.07(-0.26%)
Nov 17, 2023	26.49	26.64	26.20	26.46	4,256,363	+0.17(+0.63%)
Nov 16, 2023	25.68	26.43	25.32	26.29	5,721,105	-0.83(-3.07%)
Nov 15, 2023	27.10	27.34	27.01	27.12	3,063,006	+0.14(+0.51%)
Nov 14, 2023	26.57	26.99	26.48	26.98	3,720,300	+0.64(+2.42%)
Nov 13, 2023	26.43	26.66	25.79	26.35	4,294,769	-0.25(-0.96%)
Nov 10, 2023	26.30	26.62	26.14	26.60	1,911,744	+0.35(+1.34%)
Nov 09, 2023	26.41	26.43	26.20	26.25	1,697,626	-0.05(-0.19%)
Nov 08, 2023	26.54	26.72	26.23	26.30	1,867,402	-0.11(-0.41%)
Nov 07, 2023	26.77	26.84	26.34	26.41	2,255,414	-0.42(-1.57%)
Nov 06, 2023	26.66	26.84	26.56	26.83	2,351,504	+0.11(+0.40%)
Nov 03, 2023	26.59	26.91	26.50	26.72	2,751,276	+0.38(+1.45%)
Nov 02, 2023	26.21	26.44	26.02	26.34	3,247,535	+0.20(+0.75%)
Nov 01, 2023	26.42	26.44	25.91	26.14	3,419,596	-0.24(-0.93%)
Oct 31, 2023	26.12	26.62	26.01	26.39	4,288,849	+0.49(+1.89%)
Oct 30, 2023	26.17	26.34	25.59	25.90	4,990,595	-0.19(-0.71%)
Oct 27, 2023	27.29	27.99	25.72	26.08	9,796,267	+1.50(+6.10%)
Oct 26, 2023	24.45	24.89	24.38	24.58	5,558,316	+0.05(+0.20%)
Oct 25, 2023	24.74	24.80	24.43	24.53	4,016,628	-0.15(-0.60%)
Oct 24, 2023	24.50	24.79	24.48	24.68	3,989,289	+0.22(+0.88%)
Oct 23, 2023	24.71	24.78	24.42	24.47	2,566,850	-0.35(-1.42%)
Oct 20, 2023	24.67	24.96	24.53	24.82	4,649,732	+0.25(+1.00%)
Oct 19, 2023	24.80	25.01	24.56	24.57	3,171,154	-0.45(-1.80%)
Oct 18, 2023	25.48	25.64	24.95	25.02	3,734,874	-0.56(-2.18%)
Oct 17, 2023	25.36	25.59	24.90	25.58	3,701,103	-0.19(-0.72%)
Oct 16, 2023	25.36	25.96	25.24	25.77	2,661,407	+0.62(+2.46%)
Oct 13, 2023	25.36	25.43	25.03	25.15	3,296,571	-0.24(-0.93%)
Oct 12, 2023	25.84	25.84	25.17	25.39	3,168,178	-0.29(-1.14%)
Oct 11, 2023	25.99	26.08	25.44	25.68	3,011,137	-0.26(-1.02%)
Oct 10, 2023	24.92	26.10	24.86	25.95	3,834,183	-0.34(-1.30%)
Oct 09, 2023	26.03	26.34	25.75	26.29	2,423,027	+0.21(+0.79%)
Oct 06, 2023	25.88	26.46	25.85	26.08	4,582,450	+0.14(+0.53%)
Oct 05, 2023	26.51	26.55	25.80	25.95	4,228,150	-0.60(-2.25%)
Oct 04, 2023	27.09	27.29	26.34	26.54	4,565,023	-0.46(-1.71%)
Oct 03, 2023	27.28	27.40	26.88	27.00	2,314,612	-0.49(-1.78%)
Oct 02, 2023	27.18	27.49	27.11	27.49	2,377,795	+0.25(+0.94%)
Sep 29, 2023	27.39	27.60	27.21	27.24	1,907,928	-0.05(-0.18%)
Sep 28, 2023	27.04	27.41	26.97	27.29	1,812,937	+0.33(+1.24%)
Sep 27, 2023	27.05	27.10	26.69	26.95	1,938,383	-0.02(-0.07%)
Sep 26, 2023	27.18	27.25	26.94	26.97	2,374,824	-0.37(-1.36%)
Sep 25, 2023	27.22	27.45	27.30	27.35	1,936,928	-0.03(-0.11%)
Sep 22, 2023	27.25	27.52	27.24	27.38	2,815,648	+0.20(+0.72%)
Sep 21, 2023	27.50	27.59	27.18	27.18	3,391,823	-0.48(-1.74%)
Sep 20, 2023	27.94	28.05	27.58	27.66	2,802,308	-0.25(-0.91%)
Sep 19, 2023	27.81	27.99	27.62	27.92	3,754,549	+0.20(+0.71%)
Sep 18, 2023	27.78	27.90	27.32	27.72	4,996,748	-0.15(-0.53%)
Sep 15, 2023	27.69	27.95	27.52	27.87	7,817,954	+0.08(+0.28%)
Sep 14, 2023	27.94	27.96	27.71	27.79	4,284,812	-0.06(-0.21%)
Sep 13, 2023	28.09	28.20	27.79	27.85	3,510,690	-0.32(-1.15%)
Sep 12, 2023	28.13	28.30	28.08	28.17	1,650,707	-0.10(-0.35%)
Sep 11, 2023	28.71	28.82	28.24	28.27	2,051,866	-0.23(-0.79%)
Sep 08, 2023	28.07	28.56	27.99	28.49	3,411,278	+0.40(+1.43%)
Sep 07, 2023	28.51	28.58	28.04	28.09	2,530,160	-0.58(-2.02%)
Sep 06, 2023	28.33	28.78	28.18	28.67	3,085,390	+0.24(+0.83%)
Sep 05, 2023	28.70	28.71	28.34	28.43	2,587,509	-0.29(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.