Putnam Municipal Opportunities Trust (NY: PMO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.858	4.889	4.854	4.858	74,493	+0.01(+0.28%)
Nov 27, 2009	4.845	4.867	4.827	4.845	63,538	-0.02(-0.46%)
Nov 25, 2009	4.867	4.876	4.854	4.867	47,463	+0.02(+0.37%)
Nov 24, 2009	4.854	4.863	4.845	4.849	37,995	+0.00(+0.00%)
Nov 23, 2009	4.858	4.867	4.845	4.849	85,221	-0.02(-0.37%)
Nov 20, 2009	4.849	4.871	4.836	4.867	83,469	+0.02(+0.37%)
Nov 19, 2009	4.876	4.876	4.840	4.849	109,596	-0.05(-1.07%)
Nov 18, 2009	4.903	4.907	4.885	4.902	120,751	+0.01(+0.26%)
Nov 17, 2009	4.916	4.920	4.889	4.889	88,805	-0.02(-0.45%)
Nov 16, 2009	4.934	4.934	4.894	4.912	79,575	+0.00(+0.00%)
Nov 13, 2009	4.898	4.912	4.880	4.912	64,989	+0.01(+0.27%)
Nov 12, 2009	4.912	4.912	4.898	4.898	100,380	-0.01(-0.18%)
Nov 11, 2009	4.907	4.920	4.903	4.907	132,254	-0.01(-0.27%)
Nov 10, 2009	4.920	4.938	4.916	4.920	148,416	-0.02(-0.36%)
Nov 09, 2009	4.956	4.956	4.916	4.938	121,429	+0.01(+0.27%)
Nov 06, 2009	4.925	4.945	4.916	4.925	96,135	-0.03(-0.54%)
Nov 05, 2009	4.952	4.952	4.907	4.952	126,639	+0.04(+0.72%)
Nov 04, 2009	4.996	4.996	4.916	4.916	194,090	-0.10(-1.95%)
Nov 03, 2009	4.912	5.014	4.898	5.014	161,343	+0.12(+2.36%)
Nov 02, 2009	4.894	4.916	4.881	4.898	206,599	+0.00(+0.00%)
Oct 30, 2009	4.952	4.952	4.863	4.898	150,130	-0.04(-0.90%)
Oct 29, 2009	4.978	4.978	4.943	4.943	82,802	-0.01(-0.18%)
Oct 28, 2009	4.965	4.987	4.943	4.952	126,871	-0.02(-0.36%)
Oct 27, 2009	4.952	4.978	4.952	4.969	69,036	+0.01(+0.18%)
Oct 26, 2009	4.943	4.965	4.943	4.960	65,481	+0.01(+0.27%)
Oct 23, 2009	4.943	4.947	4.943	4.947	27,503	-0.00(-0.00%)
Oct 22, 2009	4.943	4.952	4.929	4.947	502,738	+0.01(+0.18%)
Oct 21, 2009	4.996	5.001	4.925	4.938	320,225	-0.03(-0.63%)
Oct 20, 2009	4.978	4.978	4.960	4.969	184,429	+0.00(+0.00%)
Oct 19, 2009	4.938	4.996	4.938	4.969	228,717	+0.04(+0.81%)
Oct 16, 2009	4.956	4.983	4.894	4.929	264,202	+0.02(+0.45%)
Oct 15, 2009	4.952	4.960	4.894	4.907	287,987	-0.06(-1.25%)
Oct 14, 2009	5.027	5.027	4.947	4.969	397,135	-0.05(-0.99%)
Oct 13, 2009	4.987	5.041	4.987	5.019	206,576	+0.02(+0.46%)
Oct 12, 2009	5.014	5.045	4.987	4.996	473,672	-0.06(-1.15%)
Oct 09, 2009	5.103	5.107	5.027	5.054	322,208	-0.05(-0.96%)
Oct 08, 2009	5.134	5.134	5.103	5.103	115,496	-0.04(-0.78%)
Oct 07, 2009	5.139	5.152	5.121	5.143	91,192	-0.02(-0.35%)
Oct 06, 2009	5.156	5.165	5.130	5.161	101,774	+0.00(+0.00%)
Oct 05, 2009	5.121	5.165	5.112	5.161	135,537	+0.03(+0.61%)
Oct 02, 2009	5.099	5.130	5.085	5.130	254,694	+0.03(+0.52%)
Oct 01, 2009	5.116	5.121	5.081	5.103	223,121	-0.01(-0.17%)
Sep 30, 2009	5.076	5.116	5.067	5.112	294,684	+0.03(+0.61%)
Sep 29, 2009	5.058	5.090	5.050	5.081	142,838	+0.01(+0.18%)
Sep 28, 2009	5.072	5.076	5.055	5.072	224,796	+0.01(+0.18%)
Sep 25, 2009	5.050	5.063	5.036	5.063	133,769	+0.01(+0.26%)
Sep 24, 2009	5.054	5.054	5.036	5.050	231,695	-0.02(-0.44%)
Sep 23, 2009	5.058	5.072	5.032	5.072	122,188	+0.01(+0.26%)
Sep 22, 2009	5.036	5.063	5.027	5.058	111,166	+0.00(+0.00%)
Sep 21, 2009	5.027	5.067	5.023	5.058	128,052	+0.01(+0.28%)
Sep 18, 2009	5.009	5.049	5.009	5.044	49,761	+0.03(+0.60%)
Sep 17, 2009	5.005	5.027	4.992	5.014	104,305	+0.03(+0.54%)
Sep 16, 2009	4.965	5.005	4.965	4.987	54,113	+0.02(+0.36%)
Sep 15, 2009	4.965	4.978	4.960	4.969	93,400	-0.01(-0.18%)
Sep 14, 2009	4.912	4.983	4.907	4.978	208,573	+0.06(+1.18%)
Sep 11, 2009	4.885	4.920	4.885	4.920	188,959	+0.04(+0.73%)
Sep 10, 2009	4.863	4.894	4.863	4.885	114,007	+0.02(+0.37%)
Sep 09, 2009	4.854	4.876	4.854	4.867	177,600	+0.02(+0.37%)
Sep 08, 2009	4.800	4.849	4.800	4.849	123,185	+0.04(+0.83%)
Sep 04, 2009	4.742	4.809	4.742	4.809	229,339	+0.05(+1.03%)
Sep 03, 2009	4.724	4.765	4.724	4.760	156,182	+0.03(+0.66%)
Sep 02, 2009	4.729	4.738	4.684	4.729	276,848	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.