Baxter International (NY: BAX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	12.63	13.26	12.61	13.10	5,521,786	+0.60(+4.82%)
Nov 27, 2002	12.88	12.92	12.12	12.50	12,500,532	-0.38(-2.96%)
Nov 26, 2002	12.86	12.97	12.74	12.88	9,094,693	+0.07(+0.51%)
Nov 25, 2002	12.80	13.06	12.69	12.81	11,710,379	+0.01(+0.06%)
Nov 22, 2002	12.59	13.02	12.57	12.80	11,770,221	+0.27(+2.19%)
Nov 21, 2002	12.26	12.61	12.23	12.53	13,847,577	+0.33(+2.68%)
Nov 20, 2002	12.52	12.52	11.87	12.20	16,425,404	-0.35(-2.77%)
Nov 19, 2002	12.35	12.69	12.18	12.55	7,897,862	+0.16(+1.32%)
Nov 18, 2002	12.31	12.59	12.21	12.38	9,002,366	+0.08(+0.63%)
Nov 15, 2002	12.27	12.36	12.12	12.31	10,982,022	+0.03(+0.27%)
Nov 14, 2002	11.98	12.27	11.85	12.27	8,777,899	+0.46(+3.88%)
Nov 13, 2002	11.43	12.16	11.30	11.82	21,006,090	+0.36(+3.15%)
Nov 12, 2002	10.79	11.58	10.79	11.46	18,418,738	+0.67(+6.19%)
Nov 11, 2002	10.77	10.94	10.65	10.79	11,053,099	-0.02(-0.23%)
Nov 08, 2002	10.59	10.90	10.52	10.81	14,704,899	+0.27(+2.56%)
Nov 07, 2002	10.54	10.58	10.43	10.54	14,767,427	+0.02(+0.23%)
Nov 06, 2002	10.33	10.55	10.29	10.52	26,176,156	+0.22(+2.15%)
Nov 05, 2002	10.30	10.44	10.24	10.30	22,408,826	+0.00(+0.00%)
Nov 04, 2002	10.05	10.38	10.01	10.30	18,669,340	+0.38(+3.84%)
Nov 01, 2002	10.39	10.39	9.855	9.916	17,086,104	-0.33(-3.20%)
Oct 31, 2002	10.39	10.46	10.21	10.24	11,752,634	-0.04(-0.40%)
Oct 30, 2002	10.96	10.49	9.855	10.28	26,220,854	-0.67(-6.09%)
Oct 29, 2002	11.34	11.38	10.80	10.95	11,011,821	-0.40(-3.50%)
Oct 28, 2002	11.32	11.41	11.21	11.35	8,377,816	+0.21(+1.91%)
Oct 25, 2002	10.99	11.21	10.81	11.14	6,948,213	+0.31(+2.87%)
Oct 24, 2002	11.22	11.28	10.72	10.82	13,915,234	-0.45(-4.03%)
Oct 23, 2002	11.48	11.48	11.05	11.28	10,593,663	-0.31(-2.65%)
Oct 22, 2002	11.46	11.69	11.46	11.59	10,612,958	-0.04(-0.35%)
Oct 21, 2002	11.30	11.72	11.20	11.63	13,502,694	+0.23(+2.01%)
Oct 18, 2002	10.64	11.43	10.64	11.40	18,269,988	+0.45(+4.08%)
Oct 17, 2002	12.20	12.49	10.24	10.95	36,711,196	-1.03(-8.58%)
Oct 16, 2002	12.20	12.49	11.78	11.98	9,227,321	-0.31(-2.50%)
Oct 15, 2002	12.16	12.36	12.01	12.29	8,543,662	+0.27(+2.28%)
Oct 14, 2002	11.73	12.07	11.73	12.01	5,634,142	+0.28(+2.41%)
Oct 11, 2002	11.87	11.97	11.63	11.73	6,618,474	+0.06(+0.53%)
Oct 10, 2002	11.47	11.77	11.30	11.67	11,049,435	+0.09(+0.81%)
Oct 09, 2002	11.49	11.66	11.40	11.57	10,520,387	-0.08(-0.67%)
Oct 08, 2002	11.52	11.67	11.42	11.65	15,244,694	+0.22(+1.93%)
Oct 07, 2002	11.46	11.50	11.22	11.43	14,562,012	+0.42(+3.83%)
Oct 04, 2002	11.24	11.30	10.69	11.01	16,715,819	-0.09(-0.77%)
Oct 03, 2002	10.75	11.59	10.06	11.10	50,453,012	+0.29(+2.73%)
Oct 02, 2002	12.04	12.08	10.30	10.80	37,631,048	-1.33(-10.94%)
Oct 01, 2002	12.59	12.60	11.92	12.13	13,356,143	-0.38(-3.04%)
Sep 30, 2002	12.86	12.89	12.41	12.51	12,046,469	-0.35(-2.74%)
Sep 27, 2002	13.29	13.30	12.82	12.86	8,270,589	-0.69(-5.08%)
Sep 26, 2002	13.31	13.55	13.10	13.55	6,588,676	+0.22(+1.63%)
Sep 25, 2002	13.24	13.51	12.90	13.33	7,645,795	+0.50(+3.93%)
Sep 24, 2002	12.70	12.96	12.59	12.83	9,581,730	+0.13(+1.00%)
Sep 23, 2002	13.06	13.14	12.62	12.70	9,264,203	-0.52(-3.93%)
Sep 20, 2002	13.45	13.45	13.20	13.22	9,700,680	-0.23(-1.67%)
Sep 19, 2002	13.41	13.51	13.37	13.45	6,524,682	-0.07(-0.48%)
Sep 18, 2002	13.23	13.82	13.12	13.51	7,998,738	+0.27(+2.07%)
Sep 17, 2002	13.72	13.78	13.20	13.24	6,720,571	-0.44(-3.20%)
Sep 16, 2002	13.28	13.72	13.20	13.67	6,929,650	+0.39(+2.96%)
Sep 13, 2002	12.28	13.36	12.08	13.28	28,170,710	-0.06(-0.46%)
Sep 12, 2002	14.24	14.24	13.31	13.34	16,290,089	-0.95(-6.62%)
Sep 11, 2002	14.45	14.49	14.29	14.29	11,216,992	-0.14(-0.99%)
Sep 10, 2002	14.41	14.49	14.33	14.43	9,241,488	-0.03(-0.23%)
Sep 09, 2002	14.35	14.53	14.28	14.46	7,626,010	+0.05(+0.37%)
Sep 06, 2002	14.72	14.78	14.39	14.41	5,080,913	-0.16(-1.12%)
Sep 05, 2002	14.68	14.68	14.25	14.58	6,944,794	-0.10(-0.70%)
Sep 04, 2002	14.37	14.71	14.33	14.68	4,649,077	+0.31(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.