Harley-Davidson (NY: HOG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	41.77	42.91	41.53	42.83	2,842,598	+1.04(+2.49%)
Nov 29, 2017	42.02	43.25	41.74	41.79	3,466,123	-0.23(-0.55%)
Nov 28, 2017	40.66	42.04	40.49	42.02	3,054,456	+1.48(+3.64%)
Nov 27, 2017	40.45	40.65	40.17	40.55	1,275,429	+0.10(+0.25%)
Nov 24, 2017	40.70	40.72	40.27	40.45	687,942	-0.24(-0.59%)
Nov 22, 2017	39.92	40.91	39.83	40.68	2,561,780	+0.85(+2.14%)
Nov 21, 2017	39.91	40.13	39.26	39.83	2,495,501	-0.07(-0.17%)
Nov 20, 2017	40.27	40.81	39.63	39.90	3,156,870	-0.42(-1.04%)
Nov 17, 2017	40.80	40.92	39.67	40.32	4,096,544	-0.73(-1.77%)
Nov 16, 2017	40.54	41.67	40.38	41.04	3,013,453	+0.54(+1.33%)
Nov 15, 2017	39.94	40.56	39.64	40.50	2,519,360	+0.46(+1.15%)
Nov 14, 2017	39.89	40.36	39.69	40.04	1,745,035	+0.04(+0.11%)
Nov 13, 2017	40.16	40.27	39.77	40.00	2,463,105	-0.36(-0.89%)
Nov 10, 2017	38.99	40.45	38.87	40.36	4,848,276	+1.24(+3.16%)
Nov 09, 2017	38.50	39.19	38.00	39.12	2,697,545	+0.29(+0.75%)
Nov 08, 2017	38.17	38.84	37.99	38.83	2,198,882	+0.62(+1.63%)
Nov 07, 2017	38.54	38.72	38.00	38.21	2,262,356	-0.32(-0.82%)
Nov 06, 2017	40.10	40.15	38.39	38.53	3,776,441	-1.61(-4.02%)
Nov 03, 2017	41.14	41.17	40.02	40.14	2,270,703	-1.09(-2.65%)
Nov 02, 2017	40.62	41.33	40.25	41.23	1,810,430	+0.44(+1.09%)
Nov 01, 2017	40.54	41.06	40.54	40.79	1,028,757	+0.39(+0.97%)
Oct 31, 2017	40.27	40.44	39.70	40.39	2,385,076	+0.12(+0.30%)
Oct 30, 2017	40.56	40.82	40.10	40.27	2,192,444	-0.55(-1.34%)
Oct 27, 2017	41.62	41.62	40.72	40.82	1,807,429	-0.82(-1.97%)
Oct 26, 2017	41.86	41.89	41.44	41.64	1,390,938	-0.08(-0.18%)
Oct 25, 2017	41.93	42.13	41.12	41.72	3,840,488	-0.49(-1.17%)
Oct 24, 2017	41.59	42.25	41.45	42.21	1,973,656	+0.82(+1.98%)
Oct 23, 2017	42.37	42.42	41.30	41.39	2,550,637	-0.84(-2.00%)
Oct 20, 2017	41.56	42.28	41.38	42.24	3,396,261	+1.20(+2.93%)
Oct 19, 2017	40.96	41.17	40.51	41.03	2,303,209	+0.06(+0.15%)
Oct 18, 2017	40.79	41.35	40.56	40.97	4,530,762	+0.43(+1.05%)
Oct 17, 2017	39.04	41.44	38.61	40.55	16,385,476	+0.81(+2.04%)
Oct 16, 2017	39.69	40.04	39.43	39.74	4,555,246	-0.04(-0.11%)
Oct 13, 2017	39.61	39.87	38.90	39.78	3,168,749	+0.14(+0.34%)
Oct 12, 2017	39.48	39.87	39.20	39.64	2,202,016	+0.16(+0.41%)
Oct 11, 2017	39.50	39.68	38.92	39.48	2,200,835	-0.04(-0.11%)
Oct 10, 2017	39.03	39.60	39.02	39.52	1,913,355	+0.46(+1.18%)
Oct 09, 2017	39.51	39.75	38.91	39.06	1,903,794	-0.37(-0.93%)
Oct 06, 2017	39.78	40.11	39.05	39.43	3,135,697	-0.55(-1.37%)
Oct 05, 2017	41.65	41.77	39.69	39.98	4,507,677	-1.65(-3.96%)
Oct 04, 2017	41.81	41.91	41.52	41.62	966,716	-0.15(-0.35%)
Oct 03, 2017	41.60	41.80	41.41	41.77	758,347	+0.34(+0.82%)
Oct 02, 2017	41.13	41.46	40.84	41.43	1,404,147	+0.29(+0.71%)
Sep 29, 2017	41.75	41.84	41.09	41.14	1,880,447	-0.80(-1.91%)
Sep 28, 2017	41.87	42.22	41.70	41.94	1,449,761	-0.13(-0.30%)
Sep 27, 2017	42.41	42.90	42.03	42.07	1,556,908	-0.25(-0.58%)
Sep 26, 2017	41.78	42.45	41.68	42.31	1,323,444	+0.55(+1.31%)
Sep 25, 2017	41.18	41.93	41.14	41.77	1,554,980	+0.61(+1.47%)
Sep 22, 2017	40.93	41.33	40.86	41.16	1,208,111	+0.24(+0.58%)
Sep 21, 2017	41.20	41.53	40.91	40.92	1,234,334	-0.33(-0.81%)
Sep 20, 2017	41.36	41.42	41.01	41.26	1,122,936	+0.18(+0.44%)
Sep 19, 2017	41.49	41.60	41.01	41.08	1,250,259	-0.36(-0.86%)
Sep 18, 2017	41.01	41.49	40.98	41.44	1,421,990	+0.47(+1.15%)
Sep 15, 2017	41.57	41.57	40.09	40.97	4,169,610	-0.77(-1.84%)
Sep 14, 2017	40.87	41.89	40.79	41.73	2,411,517	+0.81(+1.98%)
Sep 13, 2017	40.40	40.96	40.19	40.92	1,643,324	+0.38(+0.93%)
Sep 12, 2017	40.62	40.74	39.95	40.55	1,299,429	-0.04(-0.11%)
Sep 11, 2017	40.33	40.66	40.29	40.59	1,650,988	+0.47(+1.18%)
Sep 08, 2017	39.79	40.18	39.34	40.12	1,336,815	+0.36(+0.92%)
Sep 07, 2017	39.56	39.79	39.12	39.75	2,357,021	+0.25(+0.64%)
Sep 06, 2017	38.99	39.63	38.58	39.50	3,096,403	+0.61(+1.57%)
Sep 05, 2017	39.90	39.90	38.55	38.89	3,574,454	-1.22(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.