John Hancock Investors Trust (NY: JHI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.614	8.614	8.573	8.598	31,885	-0.04(-0.51%)
Nov 26, 2014	8.610	8.642	8.642	8.642	17,686	+0.03(+0.32%)
Nov 25, 2014	8.577	8.614	8.577	8.614	32,413	+0.03(+0.38%)
Nov 24, 2014	8.610	8.610	8.545	8.582	41,045	+0.01(+0.16%)
Nov 21, 2014	8.573	8.614	8.549	8.568	40,245	+0.01(+0.16%)
Nov 20, 2014	8.605	8.605	8.549	8.554	38,632	-0.06(-0.65%)
Nov 19, 2014	8.605	8.610	8.563	8.610	31,190	+0.01(+0.11%)
Nov 18, 2014	8.624	8.626	8.586	8.600	37,493	-0.03(-0.32%)
Nov 17, 2014	8.628	8.647	8.610	8.628	33,047	-0.00(-0.05%)
Nov 14, 2014	8.647	8.656	8.624	8.633	23,255	-0.03(-0.32%)
Nov 13, 2014	8.702	8.702	8.651	8.661	42,922	-0.04(-0.48%)
Nov 12, 2014	8.693	8.702	8.665	8.702	67,808	-0.04(-0.42%)
Nov 11, 2014	8.735	8.739	8.679	8.739	61,145	-0.03(-0.32%)
Nov 10, 2014	8.763	8.767	8.749	8.767	19,707	+0.00(+0.00%)
Nov 07, 2014	8.763	8.777	8.739	8.767	25,462	+0.00(+0.00%)
Nov 06, 2014	8.777	8.786	8.744	8.767	32,752	+0.00(+0.00%)
Nov 05, 2014	8.795	8.809	8.754	8.767	28,276	-0.04(-0.42%)
Nov 04, 2014	8.809	8.809	8.781	8.804	20,507	-0.04(-0.42%)
Nov 03, 2014	8.846	8.851	8.795	8.841	30,787	+0.00(+0.05%)
Oct 31, 2014	8.832	8.888	8.814	8.837	31,837	+0.02(+0.26%)
Oct 30, 2014	8.804	8.888	8.804	8.814	26,978	-0.03(-0.37%)
Oct 29, 2014	8.823	8.846	8.823	8.846	34,572	+0.03(+0.37%)
Oct 28, 2014	8.777	8.851	8.777	8.814	18,682	+0.01(+0.11%)
Oct 27, 2014	8.823	8.809	8.809	8.804	14,813	-0.00(-0.05%)
Oct 24, 2014	8.818	8.823	8.786	8.809	27,142	+0.00(+0.05%)
Oct 23, 2014	8.809	8.823	8.795	8.804	27,735	+0.06(+0.64%)
Oct 22, 2014	8.712	8.749	8.679	8.749	35,821	+0.03(+0.37%)
Oct 21, 2014	8.707	8.716	8.614	8.716	37,296	+0.06(+0.75%)
Oct 20, 2014	8.633	8.651	8.517	8.651	32,424	+0.04(+0.48%)
Oct 17, 2014	8.484	8.619	8.471	8.610	51,109	+0.14(+1.70%)
Oct 16, 2014	8.392	8.475	8.342	8.466	59,888	+0.03(+0.33%)
Oct 15, 2014	8.438	8.498	8.345	8.438	114,630	-0.04(-0.49%)
Oct 14, 2014	8.549	8.549	8.461	8.480	54,019	-0.03(-0.33%)
Oct 13, 2014	8.508	8.586	8.498	8.508	27,688	-0.04(-0.43%)
Oct 10, 2014	8.591	8.591	8.535	8.545	24,502	-0.06(-0.75%)
Oct 09, 2014	8.624	8.661	8.582	8.610	42,374	-0.02(-0.21%)
Oct 08, 2014	8.591	8.628	8.579	8.628	33,641	+0.03(+0.38%)
Oct 07, 2014	8.600	8.600	8.540	8.596	56,704	+0.00(+0.05%)
Oct 06, 2014	8.568	8.596	8.568	8.591	27,084	+0.00(+0.00%)
Oct 03, 2014	8.563	8.614	8.563	8.591	25,401	+0.03(+0.32%)
Oct 02, 2014	8.624	8.637	8.549	8.563	33,710	-0.06(-0.70%)
Oct 01, 2014	8.577	8.637	8.554	8.624	124,952	+0.06(+0.70%)
Sep 30, 2014	8.554	8.563	8.498	8.563	64,674	+0.03(+0.38%)
Sep 29, 2014	8.503	8.531	8.452	8.531	44,867	-0.02(-0.22%)
Sep 26, 2014	8.610	8.637	8.484	8.549	76,407	-0.09(-1.02%)
Sep 25, 2014	8.707	8.721	8.619	8.637	45,005	-0.04(-0.43%)
Sep 24, 2014	8.675	8.696	8.656	8.675	46,502	-0.03(-0.37%)
Sep 23, 2014	8.688	8.761	8.684	8.707	50,988	-0.03(-0.37%)
Sep 22, 2014	8.758	8.795	8.739	8.739	40,262	-0.04(-0.48%)
Sep 19, 2014	8.786	8.814	8.763	8.781	29,568	-0.00(-0.05%)
Sep 18, 2014	8.823	8.823	8.786	8.786	20,667	-0.01(-0.16%)
Sep 17, 2014	8.786	8.828	8.786	8.800	35,662	-0.01(-0.16%)
Sep 16, 2014	8.837	8.869	8.795	8.814	79,293	-0.06(-0.73%)
Sep 15, 2014	8.957	8.957	8.869	8.879	32,691	-0.05(-0.54%)
Sep 12, 2014	8.925	8.925	8.925	8.927	15,715	-0.02(-0.25%)
Sep 11, 2014	8.967	9.013	8.939	8.949	52,742	-0.06(-0.70%)
Sep 10, 2014	8.971	9.018	8.962	9.013	31,732	+0.07(+0.74%)
Sep 09, 2014	8.929	8.967	8.924	8.947	51,940	-0.02(-0.20%)
Sep 08, 2014	9.020	9.020	8.938	8.965	66,411	-0.03(-0.30%)
Sep 05, 2014	8.897	8.993	8.897	8.993	76,561	+0.09(+0.97%)
Sep 04, 2014	8.970	8.979	8.902	8.906	27,628	-0.05(-0.61%)
Sep 03, 2014	9.011	9.011	8.930	8.961	14,666	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.