John Hancock Investors Trust (NY: JHI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.414	7.416	7.394	7.404	19,855	+0.00(+0.00%)
Nov 27, 2015	7.389	7.414	7.389	7.404	42,111	+0.02(+0.21%)
Nov 25, 2015	7.333	7.389	7.389	7.389	68,215	+0.04(+0.48%)
Nov 24, 2015	7.333	7.359	7.333	7.354	39,303	+0.01(+0.14%)
Nov 23, 2015	7.359	7.364	7.338	7.344	28,043	-0.02(-0.27%)
Nov 20, 2015	7.354	7.384	7.352	7.364	37,109	-0.01(-0.12%)
Nov 19, 2015	7.369	7.374	7.344	7.373	45,662	-0.02(-0.29%)
Nov 18, 2015	7.424	7.424	7.333	7.394	49,834	+0.01(+0.14%)
Nov 17, 2015	7.409	7.419	7.359	7.384	19,665	-0.01(-0.07%)
Nov 16, 2015	7.409	7.417	7.388	7.389	29,031	-0.04(-0.48%)
Nov 13, 2015	7.419	7.440	7.394	7.424	27,286	-0.01(-0.07%)
Nov 12, 2015	7.500	7.515	7.430	7.430	33,457	-0.07(-0.94%)
Nov 11, 2015	7.505	7.551	7.500	7.500	27,572	-0.03(-0.40%)
Nov 10, 2015	7.531	7.607	7.521	7.531	41,870	-0.02(-0.27%)
Nov 09, 2015	7.581	7.581	7.526	7.551	32,699	-0.05(-0.60%)
Nov 06, 2015	7.627	7.627	7.596	7.596	21,097	-0.05(-0.66%)
Nov 05, 2015	7.652	7.662	7.617	7.647	30,485	-0.02(-0.20%)
Nov 04, 2015	7.698	7.698	7.632	7.662	36,019	-0.04(-0.53%)
Nov 03, 2015	7.698	7.703	7.692	7.703	37,834	+0.01(+0.12%)
Nov 02, 2015	7.692	7.702	7.687	7.693	17,117	+0.01(+0.08%)
Oct 30, 2015	7.692	7.703	7.652	7.687	15,711	+0.00(+0.04%)
Oct 29, 2015	7.667	7.708	7.667	7.684	26,315	-0.02(-0.30%)
Oct 28, 2015	7.692	7.718	7.688	7.708	17,741	-0.03(-0.33%)
Oct 27, 2015	7.687	7.733	7.682	7.733	29,931	+0.03(+0.33%)
Oct 26, 2015	7.773	7.773	7.708	7.708	19,390	-0.06(-0.72%)
Oct 23, 2015	7.743	7.763	7.740	7.763	51,900	+0.03(+0.39%)
Oct 22, 2015	7.723	7.748	7.707	7.733	25,640	+0.03(+0.39%)
Oct 21, 2015	7.713	7.713	7.703	7.703	10,495	+0.00(+0.00%)
Oct 20, 2015	7.596	7.725	7.596	7.703	61,632	+0.07(+0.86%)
Oct 19, 2015	7.571	7.637	7.571	7.637	32,363	+0.04(+0.53%)
Oct 16, 2015	7.526	7.606	7.526	7.596	24,296	+0.05(+0.67%)
Oct 15, 2015	7.510	7.561	7.505	7.546	44,314	+0.00(+0.00%)
Oct 14, 2015	7.485	7.551	7.485	7.546	57,547	+0.01(+0.13%)
Oct 13, 2015	7.460	7.541	7.460	7.536	46,208	+0.01(+0.07%)
Oct 12, 2015	7.531	7.566	7.531	7.531	48,586	-0.06(-0.73%)
Oct 09, 2015	7.465	7.612	7.465	7.586	64,408	+0.11(+1.49%)
Oct 08, 2015	7.303	7.490	7.303	7.475	63,645	+0.13(+1.72%)
Oct 07, 2015	7.354	7.399	7.318	7.349	63,376	+0.02(+0.28%)
Oct 06, 2015	7.303	7.335	7.303	7.328	34,052	+0.02(+0.28%)
Oct 05, 2015	7.298	7.349	7.298	7.308	45,577	+0.02(+0.21%)
Oct 02, 2015	7.273	7.305	7.268	7.293	26,908	-0.03(-0.41%)
Oct 01, 2015	7.354	7.354	7.308	7.323	99,352	-0.06(-0.75%)
Sep 30, 2015	7.303	7.379	7.253	7.379	151,050	+0.08(+1.04%)
Sep 29, 2015	7.308	7.318	7.263	7.303	55,418	-0.03(-0.41%)
Sep 28, 2015	7.440	7.455	7.333	7.333	39,707	-0.11(-1.43%)
Sep 25, 2015	7.435	7.469	7.435	7.440	47,817	-0.02(-0.20%)
Sep 24, 2015	7.515	7.516	7.445	7.455	97,373	-0.06(-0.81%)
Sep 23, 2015	7.546	7.556	7.510	7.515	103,196	-0.02(-0.20%)
Sep 22, 2015	7.576	7.579	7.512	7.531	76,294	-0.05(-0.60%)
Sep 21, 2015	7.576	7.607	7.576	7.576	61,468	+0.01(+0.07%)
Sep 18, 2015	7.586	7.612	7.546	7.571	100,319	+0.04(+0.47%)
Sep 17, 2015	7.480	7.536	7.470	7.536	13,221	+0.04(+0.54%)
Sep 16, 2015	7.490	7.495	7.485	7.495	17,540	-0.02(-0.27%)
Sep 15, 2015	7.526	7.543	7.510	7.515	32,389	-0.04(-0.54%)
Sep 14, 2015	7.571	7.581	7.531	7.556	55,151	-0.02(-0.27%)
Sep 11, 2015	7.531	7.576	7.531	7.576	36,403	-0.01(-0.13%)
Sep 10, 2015	7.531	7.642	7.491	7.586	94,314	+0.07(+0.92%)
Sep 09, 2015	7.510	7.526	7.507	7.517	54,595	+0.01(+0.09%)
Sep 08, 2015	7.486	7.511	7.461	7.511	53,710	+0.05(+0.66%)
Sep 04, 2015	7.432	7.461	7.461	7.461	43,134	+0.02(+0.27%)
Sep 03, 2015	7.476	7.494	7.427	7.442	35,587	-0.01(-0.13%)
Sep 02, 2015	7.461	7.466	7.412	7.451	39,584	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.