Polaris Inc (NY: PII )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	16.28	16.42	16.06	16.33	1,128,771	+0.01(+0.07%)
Nov 29, 2006	16.18	16.40	16.13	16.32	1,129,874	+0.24(+1.51%)
Nov 28, 2006	16.03	16.32	15.91	16.07	886,143	-0.03(-0.18%)
Nov 27, 2006	16.38	16.42	15.99	16.10	1,246,225	-0.31(-1.88%)
Nov 24, 2006	16.34	16.50	16.29	16.41	249,796	-0.02(-0.13%)
Nov 22, 2006	16.23	16.48	16.17	16.43	940,735	+0.26(+1.64%)
Nov 21, 2006	16.29	16.29	16.05	16.17	1,508,153	-0.07(-0.40%)
Nov 20, 2006	16.15	16.37	16.11	16.23	1,233,542	+0.04(+0.27%)
Nov 17, 2006	16.21	16.22	16.05	16.19	995,877	-0.04(-0.27%)
Nov 16, 2006	16.21	16.26	16.06	16.23	1,051,847	+0.07(+0.43%)
Nov 15, 2006	15.97	16.23	15.96	16.17	1,210,107	+0.29(+1.83%)
Nov 14, 2006	15.53	15.88	15.52	15.88	891,657	+0.28(+1.79%)
Nov 13, 2006	15.56	15.71	15.48	15.60	1,312,948	-0.04(-0.26%)
Nov 10, 2006	15.43	15.65	15.36	15.64	2,187,512	-0.13(-0.81%)
Nov 09, 2006	16.10	16.10	15.70	15.76	834,585	-0.31(-1.92%)
Nov 08, 2006	15.61	16.18	15.59	16.07	1,404,761	+0.15(+0.93%)
Nov 07, 2006	16.10	16.22	15.85	15.92	1,151,656	-0.20(-1.26%)
Nov 06, 2006	15.64	16.17	15.64	16.13	1,473,689	+0.62(+3.98%)
Nov 03, 2006	15.60	15.72	15.42	15.51	982,367	+0.03(+0.21%)
Nov 02, 2006	15.32	15.75	15.22	15.48	1,294,751	+0.04(+0.26%)
Nov 01, 2006	15.51	15.67	15.41	15.44	1,266,352	-0.09(-0.61%)
Oct 31, 2006	15.77	15.86	15.45	15.53	1,288,134	-0.22(-1.43%)
Oct 30, 2006	15.70	15.94	15.57	15.76	1,051,296	-0.08(-0.50%)
Oct 27, 2006	16.07	16.12	15.65	15.84	1,436,192	-0.33(-2.02%)
Oct 26, 2006	16.09	16.23	16.01	16.16	1,252,842	+0.12(+0.77%)
Oct 25, 2006	15.91	16.07	15.77	16.04	1,655,384	+0.26(+1.63%)
Oct 24, 2006	15.88	16.07	15.63	15.78	1,342,174	-0.09(-0.57%)
Oct 23, 2006	15.40	15.88	15.38	15.87	2,779,469	+0.40(+2.60%)
Oct 20, 2006	15.53	15.55	15.25	15.47	1,444,188	+0.01(+0.07%)
Oct 19, 2006	15.24	15.49	15.24	15.46	1,494,643	+0.20(+1.31%)
Oct 18, 2006	15.27	15.58	15.24	15.26	2,337,500	+0.10(+0.67%)
Oct 17, 2006	15.30	15.41	14.96	15.16	3,422,985	-0.34(-2.22%)
Oct 16, 2006	15.25	15.70	15.20	15.50	3,638,317	+0.13(+0.87%)
Oct 13, 2006	14.98	15.56	14.98	15.37	3,460,206	+0.14(+0.93%)
Oct 12, 2006	14.33	15.47	14.15	15.23	8,828,351	+0.36(+2.44%)
Oct 11, 2006	15.18	15.23	14.73	14.86	1,662,829	-0.31(-2.06%)
Oct 10, 2006	15.02	15.20	14.92	15.18	1,119,397	+0.20(+1.33%)
Oct 09, 2006	14.86	15.02	14.73	14.98	1,248,982	+0.07(+0.46%)
Oct 06, 2006	14.85	14.96	14.68	14.91	2,143,673	+0.00(+0.00%)
Oct 05, 2006	14.76	14.94	14.73	14.91	811,701	+0.12(+0.78%)
Oct 04, 2006	14.54	14.79	14.53	14.79	1,153,586	+0.18(+1.24%)
Oct 03, 2006	14.69	14.76	14.49	14.61	872,909	-0.10(-0.67%)
Oct 02, 2006	14.82	14.96	14.57	14.71	1,129,874	-0.22(-1.46%)
Sep 29, 2006	15.22	15.27	14.91	14.92	726,229	-0.26(-1.70%)
Sep 28, 2006	15.07	15.33	15.02	15.18	1,665,034	+0.12(+0.77%)
Sep 27, 2006	14.80	15.16	14.79	15.07	2,223,079	+0.23(+1.54%)
Sep 26, 2006	14.78	14.94	14.56	14.84	1,154,137	+0.08(+0.52%)
Sep 25, 2006	14.52	14.80	14.39	14.76	1,062,324	+0.24(+1.65%)
Sep 22, 2006	14.56	14.60	14.34	14.52	755,455	-0.15(-1.04%)
Sep 21, 2006	14.91	14.96	14.58	14.67	1,125,187	-0.15(-1.03%)
Sep 20, 2006	14.54	14.85	14.54	14.83	1,527,729	+0.37(+2.53%)
Sep 19, 2006	14.60	14.64	14.17	14.46	1,637,463	-0.15(-1.04%)
Sep 18, 2006	14.65	14.75	14.51	14.61	864,638	-0.08(-0.54%)
Sep 15, 2006	14.83	14.95	14.61	14.69	1,349,618	-0.03(-0.20%)
Sep 14, 2006	14.43	14.73	14.34	14.72	1,122,981	+0.26(+1.78%)
Sep 13, 2006	14.56	14.77	14.36	14.46	2,016,018	-0.59(-3.95%)
Sep 12, 2006	14.10	15.17	14.07	15.06	2,247,617	+0.96(+6.85%)
Sep 11, 2006	13.86	14.11	13.79	14.09	926,949	+0.15(+1.07%)
Sep 08, 2006	13.83	13.99	13.73	13.95	632,762	+0.17(+1.26%)
Sep 07, 2006	13.74	13.95	13.73	13.77	767,035	-0.01(-0.05%)
Sep 06, 2006	13.93	13.95	13.75	13.78	1,636,360	-0.28(-2.01%)
Sep 05, 2006	13.86	14.07	13.84	14.06	990,914	+0.21(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.