Putnam Managed Municipal Trust (NY: PMM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	3.068	3.120	3.068	3.098	245,994	+0.00(+0.14%)
Nov 29, 2007	3.068	3.094	3.059	3.094	196,519	+0.03(+1.14%)
Nov 28, 2007	3.090	3.090	3.029	3.059	263,253	+0.00(+0.14%)
Nov 27, 2007	3.172	3.172	3.055	3.055	208,621	-0.05(-1.68%)
Nov 26, 2007	3.068	3.111	3.068	3.107	209,868	+0.00(+0.14%)
Nov 23, 2007	3.164	3.164	3.085	3.103	77,181	+0.00(+0.14%)
Nov 21, 2007	3.055	3.098	3.046	3.098	163,843	+0.01(+0.42%)
Nov 20, 2007	3.003	3.116	3.003	3.085	335,050	+0.04(+1.43%)
Nov 19, 2007	3.003	3.058	3.003	3.042	247,605	+0.05(+1.74%)
Nov 16, 2007	3.029	3.046	2.990	2.990	480,253	-0.06(-1.99%)
Nov 15, 2007	3.042	3.068	3.025	3.051	223,903	+0.01(+0.43%)
Nov 14, 2007	3.081	3.094	3.038	3.038	199,281	-0.04(-1.41%)
Nov 13, 2007	3.051	3.085	3.051	3.081	195,369	+0.04(+1.29%)
Nov 12, 2007	3.051	3.059	3.025	3.042	346,095	+0.00(+0.00%)
Nov 09, 2007	3.042	3.064	3.042	3.042	201,812	-0.02(-0.71%)
Nov 08, 2007	3.077	3.090	3.042	3.064	180,871	-0.02(-0.56%)
Nov 07, 2007	3.103	3.107	3.077	3.081	155,328	-0.01(-0.42%)
Nov 06, 2007	3.111	3.111	3.090	3.094	81,880	+0.00(+0.00%)
Nov 05, 2007	3.103	3.124	3.090	3.094	72,033	-0.03(-0.97%)
Nov 02, 2007	3.098	3.124	3.094	3.124	136,689	+0.03(+0.98%)
Nov 01, 2007	3.129	3.138	3.094	3.094	161,081	-0.03(-0.84%)
Oct 31, 2007	3.138	3.142	3.111	3.120	154,408	+0.00(+0.00%)
Oct 30, 2007	3.094	3.138	3.094	3.120	285,114	+0.03(+1.13%)
Oct 29, 2007	3.107	3.133	3.085	3.085	441,824	+0.00(+0.00%)
Oct 26, 2007	3.120	3.120	3.081	3.085	480,253	-0.03(-0.98%)
Oct 25, 2007	3.251	3.251	3.103	3.116	533,410	-0.13(-4.02%)
Oct 24, 2007	3.272	3.277	3.220	3.246	216,770	+0.00(+0.13%)
Oct 23, 2007	3.237	3.268	3.233	3.242	129,325	+0.02(+0.54%)
Oct 22, 2007	3.190	3.237	3.185	3.224	175,579	+0.01(+0.41%)
Oct 19, 2007	3.164	3.233	3.155	3.211	213,778	+0.07(+2.07%)
Oct 18, 2007	3.155	3.172	3.146	3.146	191,457	-0.01(-0.41%)
Oct 17, 2007	3.146	3.181	3.146	3.159	120,351	+0.03(+0.83%)
Oct 16, 2007	3.133	3.181	3.133	3.133	272,228	+0.00(+0.14%)
Oct 15, 2007	3.164	3.168	3.124	3.129	337,811	-0.03(-0.83%)
Oct 12, 2007	3.164	3.181	3.155	3.155	164,993	-0.01(-0.27%)
Oct 11, 2007	3.172	3.194	3.164	3.164	110,686	-0.00(-0.14%)
Oct 10, 2007	3.159	3.203	3.155	3.168	183,633	+0.00(+0.14%)
Oct 09, 2007	3.164	3.190	3.155	3.164	120,581	+0.00(+0.00%)
Oct 08, 2007	3.164	3.177	3.159	3.164	93,427	+0.00(+0.14%)
Oct 05, 2007	3.177	3.190	3.159	3.159	105,393	-0.02(-0.55%)
Oct 04, 2007	3.185	3.190	3.177	3.177	84,683	-0.01(-0.27%)
Oct 03, 2007	3.190	3.216	3.172	3.185	185,704	+0.00(+0.14%)
Oct 02, 2007	3.168	3.190	3.164	3.181	124,032	+0.00(+0.14%)
Oct 01, 2007	3.181	3.185	3.155	3.177	110,456	+0.02(+0.55%)
Sep 28, 2007	3.172	3.181	3.159	3.159	115,288	-0.02(-0.68%)
Sep 27, 2007	3.185	3.185	3.159	3.181	108,154	+0.00(+0.14%)
Sep 26, 2007	3.181	3.194	3.172	3.177	82,842	+0.00(+0.00%)
Sep 25, 2007	3.159	3.181	3.159	3.177	75,708	+0.02(+0.55%)
Sep 24, 2007	3.155	3.175	3.155	3.159	77,779	-0.02(-0.55%)
Sep 21, 2007	3.181	3.198	3.151	3.177	212,167	+0.00(+0.00%)
Sep 20, 2007	3.168	3.190	3.168	3.177	79,620	-0.05(-1.61%)
Sep 19, 2007	3.207	3.229	3.185	3.229	172,357	+0.00(+0.13%)
Sep 18, 2007	3.194	3.224	3.185	3.224	155,098	+0.01(+0.41%)
Sep 17, 2007	3.211	3.220	3.194	3.211	112,527	+0.01(+0.41%)
Sep 14, 2007	3.220	3.233	3.198	3.198	136,919	-0.02(-0.54%)
Sep 13, 2007	3.259	3.277	3.190	3.216	164,073	-0.04(-1.20%)
Sep 12, 2007	3.268	3.277	3.255	3.255	30,605	-0.00(-0.13%)
Sep 11, 2007	3.264	3.290	3.259	3.259	162,692	+0.00(+0.13%)
Sep 10, 2007	3.242	3.277	3.242	3.255	103,322	+0.02(+0.67%)
Sep 07, 2007	3.224	3.246	3.198	3.233	88,825	+0.01(+0.27%)
Sep 06, 2007	3.203	3.259	3.203	3.224	99,180	+0.02(+0.68%)
Sep 05, 2007	3.203	3.216	3.181	3.203	99,180	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.