Putnam Managed Municipal Trust (NY: PMM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.326	6.397	6.318	6.397	53,789	+0.07(+1.13%)
Nov 27, 2019	6.278	6.333	6.278	6.326	82,820	+0.06(+0.89%)
Nov 26, 2019	6.262	6.286	6.257	6.270	100,624	+0.01(+0.13%)
Nov 25, 2019	6.262	6.278	6.254	6.262	103,750	+0.01(+0.13%)
Nov 22, 2019	6.262	6.262	6.246	6.254	101,797	-0.01(-0.13%)
Nov 21, 2019	6.262	6.278	6.246	6.262	82,107	+0.00(+0.03%)
Nov 20, 2019	6.245	6.276	6.229	6.261	107,914	+0.01(+0.13%)
Nov 19, 2019	6.245	6.253	6.213	6.253	108,683	+0.05(+0.77%)
Nov 18, 2019	6.221	6.246	6.181	6.205	232,919	-0.04(-0.63%)
Nov 15, 2019	6.237	6.253	6.213	6.245	98,804	+0.01(+0.13%)
Nov 14, 2019	6.300	6.308	6.237	6.237	135,923	-0.06(-1.01%)
Nov 13, 2019	6.308	6.308	6.268	6.300	106,030	+0.01(+0.13%)
Nov 12, 2019	6.308	6.324	6.276	6.292	94,149	-0.02(-0.38%)
Nov 11, 2019	6.292	6.332	6.292	6.316	38,104	+0.02(+0.25%)
Nov 08, 2019	6.268	6.308	6.245	6.300	78,109	+0.02(+0.25%)
Nov 07, 2019	6.308	6.316	6.229	6.284	118,939	-0.05(-0.75%)
Nov 06, 2019	6.284	6.340	6.268	6.332	151,860	+0.05(+0.76%)
Nov 05, 2019	6.261	6.284	6.253	6.284	73,893	+0.01(+0.13%)
Nov 04, 2019	6.292	6.300	6.268	6.276	110,089	-0.02(-0.38%)
Nov 01, 2019	6.316	6.332	6.292	6.300	154,578	-0.02(-0.25%)
Oct 31, 2019	6.245	6.316	6.245	6.316	106,245	+0.06(+1.01%)
Oct 30, 2019	6.197	6.261	6.197	6.253	205,686	+0.06(+0.90%)
Oct 29, 2019	6.165	6.205	6.158	6.197	94,636	+0.03(+0.51%)
Oct 28, 2019	6.221	6.229	6.142	6.165	158,498	-0.06(-1.02%)
Oct 25, 2019	6.245	6.245	6.221	6.229	82,652	-0.03(-0.51%)
Oct 24, 2019	6.237	6.276	6.221	6.261	197,454	+0.04(+0.64%)
Oct 23, 2019	6.229	6.244	6.221	6.221	71,822	+0.00(+0.03%)
Oct 22, 2019	6.204	6.243	6.204	6.219	140,582	+0.02(+0.25%)
Oct 21, 2019	6.219	6.219	6.172	6.204	105,803	-0.02(-0.25%)
Oct 18, 2019	6.235	6.237	6.208	6.219	102,754	-0.02(-0.25%)
Oct 17, 2019	6.251	6.275	6.204	6.235	142,370	-0.02(-0.38%)
Oct 16, 2019	6.243	6.267	6.243	6.259	90,008	+0.00(+0.00%)
Oct 15, 2019	6.251	6.267	6.235	6.259	100,816	+0.01(+0.13%)
Oct 14, 2019	6.267	6.282	6.238	6.251	99,717	+0.01(+0.13%)
Oct 11, 2019	6.259	6.267	6.211	6.243	168,005	-0.02(-0.38%)
Oct 10, 2019	6.267	6.267	6.235	6.267	136,530	-0.01(-0.13%)
Oct 09, 2019	6.243	6.306	6.243	6.275	118,541	+0.02(+0.25%)
Oct 08, 2019	6.259	6.282	6.243	6.259	95,425	+0.01(+0.13%)
Oct 07, 2019	6.267	6.267	6.235	6.251	148,063	-0.02(-0.25%)
Oct 04, 2019	6.275	6.275	6.235	6.267	88,564	+0.00(+0.00%)
Oct 03, 2019	6.243	6.290	6.235	6.267	100,282	+0.02(+0.25%)
Oct 02, 2019	6.243	6.290	6.227	6.251	136,552	+0.03(+0.51%)
Oct 01, 2019	6.172	6.224	6.156	6.219	125,878	+0.04(+0.64%)
Sep 30, 2019	6.140	6.196	6.140	6.180	174,833	+0.03(+0.51%)
Sep 27, 2019	6.140	6.172	6.133	6.148	138,357	+0.00(+0.00%)
Sep 26, 2019	6.133	6.156	6.117	6.148	86,084	+0.03(+0.52%)
Sep 25, 2019	6.125	6.156	6.117	6.117	101,648	-0.02(-0.26%)
Sep 24, 2019	6.188	6.196	6.117	6.133	145,331	-0.03(-0.51%)
Sep 23, 2019	6.211	6.211	6.148	6.164	98,938	-0.03(-0.48%)
Sep 20, 2019	6.210	6.210	6.171	6.194	137,904	+0.01(+0.13%)
Sep 19, 2019	6.171	6.218	6.167	6.186	72,441	+0.03(+0.51%)
Sep 18, 2019	6.115	6.163	6.115	6.155	101,928	+0.05(+0.77%)
Sep 17, 2019	6.037	6.131	6.036	6.108	138,513	+0.06(+1.04%)
Sep 16, 2019	6.045	6.064	6.037	6.045	133,398	+0.01(+0.09%)
Sep 13, 2019	6.131	6.131	6.029	6.039	352,648	-0.11(-1.75%)
Sep 12, 2019	6.194	6.202	6.147	6.147	117,177	-0.05(-0.76%)
Sep 11, 2019	6.249	6.263	6.190	6.194	225,571	-0.06(-1.00%)
Sep 10, 2019	6.281	6.281	6.249	6.256	135,925	-0.03(-0.51%)
Sep 09, 2019	6.296	6.304	6.265	6.288	119,885	-0.02(-0.25%)
Sep 06, 2019	6.312	6.328	6.296	6.304	99,611	-0.02(-0.37%)
Sep 05, 2019	6.359	6.359	6.288	6.328	120,456	-0.04(-0.62%)
Sep 04, 2019	6.359	6.367	6.350	6.367	43,527	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.