Stewart Information Services Corp (NY: STC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	34.97	35.45	34.84	35.32	164,326	+0.22(+0.62%)
Nov 29, 2018	35.17	35.29	34.88	35.10	171,930	-0.18(-0.52%)
Nov 28, 2018	34.74	35.40	34.62	35.29	83,141	+0.53(+1.52%)
Nov 27, 2018	34.88	35.08	34.56	34.76	114,386	-0.35(-1.00%)
Nov 26, 2018	34.83	35.20	34.41	35.11	39,550	+0.45(+1.31%)
Nov 23, 2018	34.78	35.05	34.66	34.66	23,458	-0.31(-0.89%)
Nov 21, 2018		34.97	34.97	34.97	0	+0.37(+1.07%)
Nov 20, 2018	34.60	34.89	34.52	34.60	25,097	-0.24(-0.67%)
Nov 19, 2018	34.83	35.02	34.52	34.83	72,745	-0.01(-0.02%)
Nov 16, 2018	34.52	35.01	34.52	34.84	151,822	-0.03(-0.07%)
Nov 15, 2018	34.33	35.02	34.33	34.87	84,877	+0.28(+0.80%)
Nov 14, 2018	34.92	35.13	34.54	34.59	102,628	-0.20(-0.58%)
Nov 13, 2018	34.77	35.31	34.69	34.79	70,675	+0.12(+0.34%)
Nov 12, 2018	35.25	35.26	34.64	34.68	82,975	-0.52(-1.48%)
Nov 09, 2018	35.45	35.81	34.73	35.20	190,999	-0.34(-0.95%)
Nov 08, 2018	35.32	35.70	35.28	35.53	82,095	+0.08(+0.21%)
Nov 07, 2018	35.42	35.58	35.07	35.46	81,112	+0.10(+0.29%)
Nov 06, 2018	35.06	35.62	35.06	35.36	102,101	+0.24(+0.67%)
Nov 05, 2018	35.04	35.41	34.73	35.12	69,801	-0.03(-0.10%)
Nov 02, 2018	35.20	35.49	34.70	35.15	98,238	-0.04(-0.12%)
Nov 01, 2018	34.68	35.37	34.65	35.20	78,599	+0.53(+1.53%)
Oct 31, 2018	34.87	34.99	34.40	34.67	110,859	-0.06(-0.17%)
Oct 30, 2018	34.23	34.85	34.23	34.73	100,984	+0.47(+1.37%)
Oct 29, 2018	34.05	34.60	33.94	34.26	406,260	+0.17(+0.49%)
Oct 26, 2018	34.01	34.27	33.54	34.09	281,378	-0.33(-0.95%)
Oct 25, 2018	35.00	35.00	33.88	34.41	168,157	-0.24(-0.68%)
Oct 24, 2018	35.54	35.54	34.57	34.65	91,515	-0.91(-2.55%)
Oct 23, 2018	35.26	35.76	34.94	35.56	234,236	+0.00(+0.00%)
Oct 22, 2018	35.78	36.22	35.38	35.56	223,700	-0.29(-0.82%)
Oct 19, 2018	35.90	36.08	35.61	35.85	87,283	-0.06(-0.16%)
Oct 18, 2018	36.01	36.30	35.87	35.91	77,054	-0.41(-1.13%)
Oct 17, 2018	36.20	36.68	36.15	36.32	88,465	-0.10(-0.28%)
Oct 16, 2018	35.76	36.44	35.37	36.42	131,604	+0.53(+1.47%)
Oct 15, 2018	35.52	36.33	35.52	35.89	130,078	+0.33(+0.92%)
Oct 12, 2018	35.69	35.82	35.10	35.57	283,045	+0.13(+0.36%)
Oct 11, 2018	36.95	36.95	35.39	35.44	211,493	-1.65(-4.46%)
Oct 10, 2018	37.50	37.66	37.06	37.09	261,087	-0.55(-1.47%)
Oct 09, 2018	37.34	37.93	37.32	37.65	133,155	+0.17(+0.45%)
Oct 08, 2018	37.72	37.87	37.19	37.48	321,732	-0.23(-0.60%)
Oct 05, 2018	37.48	37.79	37.35	37.71	287,213	+0.29(+0.76%)
Oct 04, 2018	37.71	37.71	37.40	37.42	130,039	-0.18(-0.49%)
Oct 03, 2018	37.56	37.80	37.56	37.61	213,732	+0.08(+0.22%)
Oct 02, 2018	37.53	37.80	37.39	37.52	288,770	+0.05(+0.13%)
Oct 01, 2018	37.85	37.96	37.47	37.47	154,480	-0.33(-0.87%)
Sep 28, 2018	37.89	38.42	37.75	37.80	554,779	-0.08(-0.20%)
Sep 27, 2018	38.04	38.40	37.87	37.87	129,075	-0.18(-0.49%)
Sep 26, 2018	38.29	38.30	37.92	38.06	137,870	-0.13(-0.35%)
Sep 25, 2018	37.94	38.40	37.94	38.19	199,471	+0.24(+0.64%)
Sep 24, 2018	38.00	38.14	37.77	37.95	165,194	-0.10(-0.26%)
Sep 21, 2018	37.82	38.07	37.61	38.05	329,366	+0.33(+0.87%)
Sep 20, 2018	37.82	37.82	37.51	37.72	128,645	+0.04(+0.11%)
Sep 19, 2018	37.83	38.07	37.58	37.68	204,630	-0.21(-0.55%)
Sep 18, 2018	37.94	38.05	37.80	37.89	96,991	-0.08(-0.20%)
Sep 17, 2018	37.93	38.02	37.79	37.97	105,679	+0.09(+0.24%)
Sep 14, 2018	37.72	37.96	37.72	37.87	73,589	+0.15(+0.40%)
Sep 13, 2018	37.72	37.94	37.65	37.72	28,217	+0.15(+0.40%)
Sep 12, 2018	37.66	37.74	37.53	37.57	42,097	-0.09(-0.24%)
Sep 11, 2018	37.57	37.91	37.57	37.66	75,432	-0.09(-0.24%)
Sep 10, 2018	37.60	37.88	37.51	37.76	214,490	+0.17(+0.44%)
Sep 07, 2018	37.50	37.65	37.26	37.59	87,389	+0.08(+0.20%)
Sep 06, 2018	37.57	37.88	37.48	37.51	69,248	-0.02(-0.07%)
Sep 05, 2018	37.72	37.76	37.45	37.54	225,749	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.