Superior Industries International (NY: SUP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.160	8.678	8.160	8.678	124,532	+0.57(+7.09%)
Nov 26, 2008	7.295	8.331	7.082	8.104	369,208	+0.70(+9.39%)
Nov 25, 2008	6.968	7.408	6.826	7.408	515,712	+0.52(+7.52%)
Nov 24, 2008	6.677	7.110	6.677	6.890	502,366	+0.30(+4.52%)
Nov 21, 2008	6.429	6.599	5.911	6.592	696,385	+0.26(+4.15%)
Nov 20, 2008	6.833	7.117	6.294	6.330	812,241	-0.70(-9.99%)
Nov 19, 2008	7.217	7.344	7.025	7.032	490,624	-0.16(-2.27%)
Nov 18, 2008	7.529	7.813	6.911	7.195	522,306	-0.34(-4.52%)
Nov 17, 2008	7.621	7.834	7.359	7.536	391,691	-0.13(-1.76%)
Nov 14, 2008	8.444	8.614	7.671	7.671	0	-0.92(-10.66%)
Nov 13, 2008	7.614	8.593	7.507	8.586	338,648	+1.02(+13.51%)
Nov 12, 2008	7.635	7.983	7.536	7.564	383,155	-0.15(-1.93%)
Nov 11, 2008	7.919	8.040	7.671	7.713	441,551	-0.27(-3.38%)
Nov 10, 2008	8.600	8.735	7.905	7.983	439,034	-0.41(-4.90%)
Nov 07, 2008	7.876	9.118	7.876	8.394	1,195,215	-0.85(-9.21%)
Nov 06, 2008	10.34	10.34	9.218	9.246	522,930	-1.03(-10.01%)
Nov 05, 2008	10.90	11.09	10.19	10.27	401,216	-0.65(-5.97%)
Nov 04, 2008	10.71	11.18	10.66	10.93	370,081	+0.35(+3.36%)
Nov 03, 2008	10.10	10.91	10.10	10.57	627,742	+0.43(+4.20%)
Oct 31, 2008	8.508	10.15	8.437	10.15	808,038	+1.47(+16.93%)
Oct 30, 2008	8.373	8.778	8.373	8.678	377,317	+0.42(+5.07%)
Oct 29, 2008	7.905	8.728	7.813	8.260	743,464	+0.33(+4.11%)
Oct 28, 2008	7.671	7.962	7.341	7.933	584,189	+0.38(+4.98%)
Oct 27, 2008	8.096	8.118	7.451	7.557	755,610	-0.55(-6.82%)
Oct 24, 2008	8.551	8.863	8.111	8.111	1,033,374	-0.77(-8.71%)
Oct 23, 2008	9.069	9.196	8.650	8.884	489,322	-0.16(-1.80%)
Oct 22, 2008	9.203	9.324	8.912	9.047	400,648	-0.18(-1.92%)
Oct 21, 2008	9.267	9.494	9.189	9.225	438,071	-0.17(-1.81%)
Oct 20, 2008	9.445	9.509	9.225	9.395	884,417	+0.09(+0.91%)
Oct 17, 2008	9.679	9.764	9.296	9.310	639,751	-0.53(-5.41%)
Oct 16, 2008	9.714	9.948	9.324	9.842	548,105	+0.19(+1.99%)
Oct 15, 2008	9.707	9.984	9.579	9.650	350,286	-0.28(-2.86%)
Oct 14, 2008	10.42	10.56	9.892	9.934	495,981	-0.22(-2.17%)
Oct 13, 2008	10.54	10.54	9.714	10.15	599,639	+0.05(+0.49%)
Oct 10, 2008	10.64	10.86	8.664	10.10	1,773,823	-1.03(-9.24%)
Oct 09, 2008	11.42	11.57	10.99	11.13	719,012	-0.40(-3.51%)
Oct 08, 2008	11.38	12.47	10.35	11.54	937,966	-0.26(-2.22%)
Oct 07, 2008	12.17	12.17	11.60	11.80	846,140	-0.29(-2.41%)
Oct 06, 2008	12.20	12.35	11.82	12.09	633,277	-0.11(-0.93%)
Oct 03, 2008	12.63	12.80	11.81	12.21	0	-0.09(-0.69%)
Oct 02, 2008	13.62	13.69	12.21	12.29	445,983	-1.44(-10.49%)
Oct 01, 2008	13.48	14.01	12.68	13.73	827,493	+0.13(+0.99%)
Sep 30, 2008	13.37	13.65	13.00	13.60	519,090	+0.30(+2.24%)
Sep 29, 2008	13.91	14.13	13.20	13.30	374,273	-0.87(-6.16%)
Sep 26, 2008	13.30	14.29	13.30	14.17	0	+0.72(+5.33%)
Sep 25, 2008	13.54	13.72	13.43	13.45	383,624	-0.15(-1.10%)
Sep 24, 2008	13.84	14.01	13.47	13.60	565,274	-0.24(-1.74%)
Sep 23, 2008	13.79	13.92	13.57	13.84	478,705	+0.14(+1.04%)
Sep 22, 2008	13.60	13.87	13.56	13.70	511,094	-0.05(-0.36%)
Sep 19, 2008	14.45	14.52	13.36	13.75	0	+0.09(+0.68%)
Sep 18, 2008	13.55	14.16	13.43	13.66	1,450,134	+0.06(+0.42%)
Sep 17, 2008	13.38	13.68	13.05	13.60	539,011	-0.04(-0.26%)
Sep 16, 2008	12.88	13.64	12.50	13.64	362,866	+0.60(+4.57%)
Sep 15, 2008	12.91	13.38	12.83	13.04	245,362	-0.44(-3.26%)
Sep 12, 2008	13.35	13.62	13.18	13.48	427,856	+0.11(+0.80%)
Sep 11, 2008	13.10	13.43	12.86	13.38	261,788	+0.16(+1.24%)
Sep 10, 2008	13.37	13.55	13.11	13.21	322,150	-0.07(-0.53%)
Sep 09, 2008	13.18	13.75	13.06	13.28	501,496	+0.14(+1.08%)
Sep 08, 2008	12.59	13.16	12.59	13.14	328,085	+0.71(+5.71%)
Sep 05, 2008	12.42	12.56	12.23	12.43	0	-0.06(-0.51%)
Sep 04, 2008	12.72	12.79	12.38	12.50	198,154	-0.32(-2.49%)
Sep 03, 2008	12.62	12.88	12.49	12.82	422,623	+0.11(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.