Templeton Global Income Fund Inc. (NY: GIM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.575	2.575	2.529	2.536	443,582	+0.01(+0.55%)
Nov 26, 2008	2.557	2.561	2.501	2.522	1,056,774	-0.03(-1.10%)
Nov 25, 2008	2.473	2.550	2.466	2.550	967,130	+0.01(+0.55%)
Nov 24, 2008	2.438	2.582	2.389	2.536	1,610,691	+0.11(+4.46%)
Nov 21, 2008	2.463	2.470	2.340	2.428	2,001,649	+0.00(+0.00%)
Nov 20, 2008	2.428	2.498	2.379	2.428	2,444,419	-0.09(-3.47%)
Nov 19, 2008	2.540	2.550	2.445	2.515	2,077,555	-0.03(-1.37%)
Nov 18, 2008	2.564	2.585	2.533	2.550	1,805,143	+0.01(+0.27%)
Nov 17, 2008	2.578	2.606	2.543	2.543	1,597,746	-0.03(-1.35%)
Nov 14, 2008	2.526	2.578	2.491	2.578	0	-0.01(-0.54%)
Nov 13, 2008	2.599	2.655	2.533	2.592	1,807,582	-0.01(-0.27%)
Nov 12, 2008	2.634	2.651	2.536	2.599	1,125,013	-0.06(-2.11%)
Nov 11, 2008	2.658	2.683	2.630	2.655	817,576	-0.02(-0.65%)
Nov 10, 2008	2.655	2.700	2.630	2.672	1,060,509	+0.05(+1.73%)
Nov 07, 2008	2.721	2.721	2.613	2.627	0	-0.06(-2.08%)
Nov 06, 2008	2.739	2.739	2.672	2.683	913,191	-0.10(-3.64%)
Nov 05, 2008	2.788	2.788	2.711	2.784	1,192,334	+0.07(+2.44%)
Nov 04, 2008	2.599	2.749	2.599	2.718	1,627,973	+0.13(+5.14%)
Nov 03, 2008	2.592	2.613	2.568	2.585	1,324,704	+0.03(+1.09%)
Oct 31, 2008	2.599	2.634	2.547	2.557	0	-0.00(-0.14%)
Oct 30, 2008	2.623	2.641	2.536	2.561	1,294,548	+0.01(+0.27%)
Oct 29, 2008	2.463	2.599	2.463	2.554	1,624,541	+0.10(+3.98%)
Oct 28, 2008	2.519	2.519	2.389	2.456	2,439,753	+0.05(+2.03%)
Oct 27, 2008	2.396	2.442	2.375	2.407	1,707,171	+0.01(+0.44%)
Oct 24, 2008	2.459	2.508	2.375	2.396	0	-0.09(-3.52%)
Oct 23, 2008	2.543	2.543	2.449	2.484	1,617,390	-0.01(-0.42%)
Oct 22, 2008	2.547	2.547	2.459	2.494	2,148,349	-0.09(-3.38%)
Oct 21, 2008	2.533	2.602	2.533	2.582	1,549,090	+0.03(+1.23%)
Oct 20, 2008	2.585	2.602	2.515	2.550	1,947,345	+0.06(+2.53%)
Oct 17, 2008	2.431	2.540	2.414	2.487	0	+0.06(+2.30%)
Oct 16, 2008	2.536	2.536	2.389	2.431	1,837,493	-0.06(-2.52%)
Oct 15, 2008	2.393	2.536	2.375	2.494	2,328,035	-0.04(-1.52%)
Oct 14, 2008	2.683	2.683	2.519	2.533	2,121,022	-0.09(-3.59%)
Oct 13, 2008	2.575	2.627	2.494	2.627	1,974,463	+0.18(+7.28%)
Oct 10, 2008	2.180	2.449	2.169	2.449	0	+0.03(+1.30%)
Oct 09, 2008	2.470	2.519	2.323	2.417	1,872,340	-0.02(-1.00%)
Oct 08, 2008	2.327	2.442	2.306	2.442	4,125,678	-0.02(-0.85%)
Oct 07, 2008	2.533	2.637	2.452	2.463	2,153,004	-0.06(-2.22%)
Oct 06, 2008	2.728	2.735	2.428	2.519	3,077,002	-0.28(-9.99%)
Oct 03, 2008	2.763	2.816	2.746	2.798	0	+0.02(+0.63%)
Oct 02, 2008	2.575	2.837	2.575	2.781	910,106	-0.01(-0.25%)
Oct 01, 2008	2.763	2.830	2.763	2.788	438,217	+0.03(+1.01%)
Sep 30, 2008	2.795	2.896	2.760	2.760	1,162,076	+0.00(+0.13%)
Sep 29, 2008	2.844	2.966	2.756	2.756	1,955,692	-0.10(-3.66%)
Sep 26, 2008	2.882	2.903	2.830	2.861	0	-0.10(-3.42%)
Sep 25, 2008	2.892	2.962	2.861	2.962	934,804	+0.06(+2.17%)
Sep 24, 2008	2.889	2.917	2.864	2.899	670,335	+0.02(+0.61%)
Sep 23, 2008	2.850	2.892	2.795	2.882	778,375	+0.02(+0.61%)
Sep 22, 2008	2.882	2.966	2.837	2.864	854,579	-0.22(-7.03%)
Sep 19, 2008	2.896	3.081	2.795	3.081	0	+0.42(+15.81%)
Sep 18, 2008	2.620	2.707	2.498	2.660	2,023,208	-0.04(-1.60%)
Sep 17, 2008	2.931	2.934	2.407	2.704	3,120,669	-0.23(-7.86%)
Sep 16, 2008	2.962	3.004	2.927	2.934	1,087,212	-0.07(-2.33%)
Sep 15, 2008	3.050	3.057	2.962	3.004	925,819	-0.06(-2.05%)
Sep 12, 2008	3.099	3.099	3.039	3.067	0	-0.05(-1.57%)
Sep 11, 2008	3.112	3.126	3.092	3.116	552,325	-0.01(-0.34%)
Sep 10, 2008	3.119	3.137	3.102	3.126	527,280	+0.02(+0.56%)
Sep 09, 2008	3.130	3.140	3.102	3.109	417,512	-0.02(-0.78%)
Sep 08, 2008	3.123	3.137	3.112	3.133	398,014	+0.03(+0.90%)
Sep 05, 2008	3.112	3.133	3.099	3.106	0	+0.01(+0.34%)
Sep 04, 2008	3.123	3.130	3.092	3.095	640,301	-0.02(-0.67%)
Sep 03, 2008	3.137	3.147	3.112	3.116	648,030	-0.03(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.