Templeton Global Income Fund Inc. (NY: GIM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.318	4.332	4.314	4.325	191,017	+0.01(+0.34%)
Nov 27, 2019	4.318	4.332	4.310	4.310	487,400	-0.01(-0.17%)
Nov 26, 2019	4.332	4.340	4.303	4.318	491,035	-0.01(-0.17%)
Nov 25, 2019	4.332	4.340	4.325	4.325	509,487	-0.01(-0.34%)
Nov 22, 2019	4.332	4.354	4.325	4.340	596,708	+0.01(+0.17%)
Nov 21, 2019	4.325	4.347	4.325	4.332	606,037	+0.00(+0.00%)
Nov 20, 2019	4.340	4.362	4.325	4.332	554,997	-0.02(-0.51%)
Nov 19, 2019	4.347	4.362	4.332	4.354	709,833	+0.01(+0.17%)
Nov 18, 2019	4.391	4.395	4.347	4.347	888,863	-0.04(-1.00%)
Nov 15, 2019	4.443	4.450	4.376	4.391	1,607,129	-0.04(-1.00%)
Nov 14, 2019	4.457	4.487	4.428	4.435	728,789	-0.02(-0.42%)
Nov 13, 2019	4.461	4.469	4.447	4.454	424,219	+0.00(+0.00%)
Nov 12, 2019	4.439	4.461	4.432	4.454	397,328	+0.01(+0.16%)
Nov 11, 2019	4.469	4.476	4.439	4.447	259,826	-0.02(-0.49%)
Nov 08, 2019	4.469	4.483	4.454	4.469	268,369	+0.01(+0.33%)
Nov 07, 2019	4.454	4.469	4.447	4.454	250,485	+0.00(+0.00%)
Nov 06, 2019	4.454	4.469	4.439	4.454	382,779	+0.01(+0.16%)
Nov 05, 2019	4.454	4.483	4.447	4.447	396,436	+0.00(+0.00%)
Nov 04, 2019	4.447	4.505	4.439	4.447	668,768	+0.00(+0.00%)
Nov 01, 2019	4.417	4.447	4.417	4.447	451,287	+0.03(+0.66%)
Oct 31, 2019	4.439	4.454	4.417	4.417	390,831	-0.02(-0.50%)
Oct 30, 2019	4.447	4.454	4.432	4.439	303,554	-0.01(-0.16%)
Oct 29, 2019	4.439	4.454	4.439	4.447	374,266	+0.01(+0.16%)
Oct 28, 2019	4.425	4.447	4.425	4.439	556,877	+0.01(+0.33%)
Oct 25, 2019	4.454	4.454	4.425	4.425	616,049	-0.02(-0.49%)
Oct 24, 2019	4.447	4.454	4.439	4.447	411,137	+0.01(+0.16%)
Oct 23, 2019	4.491	4.505	4.432	4.439	1,733,594	-0.05(-1.14%)
Oct 22, 2019	4.491	4.498	4.472	4.491	309,512	+0.01(+0.16%)
Oct 21, 2019	4.469	4.491	4.469	4.483	268,993	+0.01(+0.16%)
Oct 18, 2019	4.469	4.483	4.469	4.476	562,129	+0.01(+0.16%)
Oct 17, 2019	4.447	4.476	4.443	4.469	758,310	+0.03(+0.66%)
Oct 16, 2019	4.469	4.476	4.417	4.439	597,084	-0.03(-0.66%)
Oct 15, 2019	4.469	4.483	4.461	4.469	518,951	+0.01(+0.33%)
Oct 14, 2019	4.476	4.483	4.439	4.454	394,473	-0.01(-0.33%)
Oct 11, 2019	4.469	4.476	4.454	4.469	455,519	+0.02(+0.43%)
Oct 10, 2019	4.472	4.484	4.450	4.450	311,638	-0.04(-0.81%)
Oct 09, 2019	4.479	4.493	4.472	4.486	253,218	+0.01(+0.33%)
Oct 08, 2019	4.464	4.493	4.464	4.472	309,491	+0.00(+0.00%)
Oct 07, 2019	4.501	4.501	4.472	4.472	355,502	-0.04(-0.97%)
Oct 04, 2019	4.472	4.523	4.472	4.515	358,215	+0.04(+0.98%)
Oct 03, 2019	4.464	4.486	4.457	4.472	327,979	+0.01(+0.16%)
Oct 02, 2019	4.479	4.493	4.457	4.464	333,003	-0.01(-0.33%)
Oct 01, 2019	4.479	4.512	4.472	4.479	429,439	+0.00(+0.00%)
Sep 30, 2019	4.493	4.515	4.479	4.479	401,001	-0.02(-0.49%)
Sep 27, 2019	4.501	4.501	4.472	4.501	264,857	-0.01(-0.16%)
Sep 26, 2019	4.472	4.508	4.457	4.508	247,257	+0.03(+0.65%)
Sep 25, 2019	4.486	4.508	4.457	4.479	361,440	-0.01(-0.16%)
Sep 24, 2019	4.479	4.508	4.472	4.486	264,708	+0.01(+0.16%)
Sep 23, 2019	4.479	4.501	4.472	4.479	229,270	-0.01(-0.16%)
Sep 20, 2019	4.493	4.501	4.479	4.486	228,117	+0.01(+0.33%)
Sep 19, 2019	4.450	4.493	4.450	4.472	391,307	+0.02(+0.49%)
Sep 18, 2019	4.472	4.487	4.435	4.450	337,689	-0.02(-0.49%)
Sep 17, 2019	4.486	4.486	4.472	4.472	316,773	-0.01(-0.33%)
Sep 16, 2019	4.464	4.508	4.464	4.486	349,845	+0.02(+0.49%)
Sep 13, 2019	4.501	4.515	4.450	4.464	345,055	-0.04(-0.85%)
Sep 12, 2019	4.481	4.502	4.481	4.502	250,773	+0.01(+0.16%)
Sep 11, 2019	4.466	4.510	4.466	4.495	394,000	+0.03(+0.65%)
Sep 10, 2019	4.444	4.473	4.444	4.466	288,572	+0.01(+0.33%)
Sep 09, 2019	4.459	4.473	4.444	4.452	286,125	-0.01(-0.16%)
Sep 06, 2019	4.444	4.481	4.444	4.459	530,844	+0.01(+0.16%)
Sep 05, 2019	4.473	4.473	4.444	4.452	410,897	-0.01(-0.16%)
Sep 04, 2019	4.444	4.459	4.423	4.459	354,400	+0.04(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.