Templeton Global Income Fund Inc. (NY: GIM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	3.746	3.791	3.746	3.791	352,434	+0.04(+1.19%)
Nov 29, 2022	3.711	3.746	3.702	3.746	205,485	+0.03(+0.72%)
Nov 28, 2022	3.720	3.746	3.711	3.720	200,069	-0.03(-0.72%)
Nov 25, 2022	3.702	3.746	3.702	3.746	160,029	+0.04(+0.96%)
Nov 23, 2022	3.666	3.711	3.666	3.711	223,465	+0.04(+0.97%)
Nov 22, 2022	3.630	3.684	3.630	3.675	382,527	+0.04(+0.98%)
Nov 21, 2022	3.639	3.649	3.621	3.639	328,928	+0.01(+0.25%)
Nov 18, 2022	3.630	3.655	3.612	3.630	340,232	+0.00(+0.00%)
Nov 17, 2022	3.684	3.693	3.621	3.630	377,054	-0.09(-2.40%)
Nov 16, 2022	3.755	3.782	3.702	3.720	563,959	-0.04(-0.98%)
Nov 15, 2022	3.730	3.774	3.703	3.756	629,649	+0.04(+0.95%)
Nov 14, 2022	3.747	3.774	3.712	3.721	331,288	-0.02(-0.48%)
Nov 11, 2022	3.756	3.756	3.703	3.739	364,399	-0.04(-1.17%)
Nov 10, 2022	3.739	3.801	3.685	3.783	446,279	+0.12(+3.40%)
Nov 09, 2022	3.694	3.712	3.659	3.659	283,434	-0.05(-1.44%)
Nov 08, 2022	3.774	3.774	3.694	3.712	165,313	-0.08(-2.11%)
Nov 07, 2022	3.694	3.796	3.694	3.792	167,940	+0.11(+2.89%)
Nov 04, 2022	3.694	3.739	3.668	3.685	145,897	+0.02(+0.48%)
Nov 03, 2022	3.650	3.703	3.641	3.668	244,990	+0.00(+0.00%)
Nov 02, 2022	3.730	3.730	3.650	3.668	356,497	-0.05(-1.43%)
Nov 01, 2022	3.818	3.854	3.721	3.721	433,839	-0.09(-2.33%)
Oct 31, 2022	3.810	3.854	3.770	3.810	248,648	+0.02(+0.47%)
Oct 28, 2022	3.668	3.818	3.660	3.792	309,807	+0.10(+2.64%)
Oct 27, 2022	3.712	3.756	3.694	3.694	327,366	-0.03(-0.72%)
Oct 26, 2022	3.694	3.796	3.685	3.721	204,095	+0.02(+0.48%)
Oct 25, 2022	3.596	3.747	3.596	3.703	230,691	+0.11(+2.96%)
Oct 24, 2022	3.641	3.659	3.596	3.596	266,852	-0.04(-0.98%)
Oct 21, 2022	3.588	3.659	3.588	3.632	211,326	+0.03(+0.74%)
Oct 20, 2022	3.588	3.659	3.588	3.605	272,298	-0.01(-0.25%)
Oct 19, 2022	3.579	3.628	3.579	3.614	264,568	+0.01(+0.25%)
Oct 18, 2022	3.703	3.703	3.579	3.605	557,878	-0.09(-2.40%)
Oct 17, 2022	3.641	3.712	3.614	3.694	255,414	+0.08(+2.21%)
Oct 14, 2022	3.641	3.676	3.605	3.614	489,214	-0.03(-0.73%)
Oct 13, 2022	3.588	3.729	3.502	3.641	782,990	-0.04(-0.96%)
Oct 12, 2022	3.658	3.711	3.641	3.676	351,295	+0.00(+0.00%)
Oct 11, 2022	3.738	3.791	3.658	3.676	342,650	-0.06(-1.65%)
Oct 10, 2022	3.782	3.826	3.729	3.738	155,029	-0.03(-0.70%)
Oct 07, 2022	3.738	3.791	3.729	3.764	178,628	-0.01(-0.23%)
Oct 06, 2022	3.738	3.791	3.738	3.773	65,884	+0.03(+0.71%)
Oct 05, 2022	3.791	3.799	3.738	3.747	3,493,371	-0.11(-2.75%)
Oct 04, 2022	3.808	3.870	3.782	3.852	118,867	+0.08(+2.10%)
Oct 03, 2022	3.597	3.782	3.597	3.773	445,067	+0.19(+5.16%)
Sep 30, 2022	3.729	3.732	3.588	3.588	806,254	-0.12(-3.33%)
Sep 29, 2022	3.738	3.764	3.702	3.711	240,768	-0.05(-1.41%)
Sep 28, 2022	3.702	3.799	3.702	3.764	334,811	+0.06(+1.67%)
Sep 27, 2022	3.755	3.755	3.694	3.702	225,637	-0.04(-1.18%)
Sep 26, 2022	3.826	3.826	3.738	3.747	219,649	-0.08(-2.07%)
Sep 23, 2022	3.870	3.892	3.808	3.826	431,275	-0.11(-2.69%)
Sep 22, 2022	3.932	3.940	3.905	3.932	230,112	-0.02(-0.45%)
Sep 21, 2022	3.976	3.989	3.932	3.949	166,270	-0.03(-0.67%)
Sep 20, 2022	3.949	3.976	3.940	3.976	226,903	+0.00(+0.00%)
Sep 19, 2022	3.949	4.011	3.913	3.976	356,176	+0.02(+0.45%)
Sep 16, 2022	3.888	3.967	3.888	3.958	158,035	+0.02(+0.49%)
Sep 15, 2022	3.974	3.985	3.930	3.939	338,966	-0.04(-0.88%)
Sep 14, 2022	4.009	4.035	3.956	3.974	242,551	-0.02(-0.44%)
Sep 13, 2022	4.009	4.026	3.991	3.991	272,934	-0.04(-1.08%)
Sep 12, 2022	4.018	4.053	4.018	4.035	530,623	+0.03(+0.66%)
Sep 09, 2022	3.983	4.025	3.965	4.009	260,717	+0.03(+0.66%)
Sep 08, 2022	3.974	4.012	3.939	3.983	593,176	-0.01(-0.22%)
Sep 07, 2022	3.948	4.009	3.948	3.991	399,389	+0.04(+0.88%)
Sep 06, 2022	4.018	4.070	3.956	3.956	648,229	-0.06(-1.53%)
Sep 02, 2022	4.061	4.077	4.018	4.018	342,473	-0.04(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.