U S Antimony Corp (NY: UAMY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	1.910	1.980	1.830	1.970	73,559	+0.09(+4.79%)
Nov 29, 2012	1.910	1.920	1.810	1.880	30,951	-0.01(-0.53%)
Nov 28, 2012	1.870	1.900	1.760	1.890	15,414	-0.03(-1.56%)
Nov 27, 2012	1.910	1.950	1.880	1.920	30,932	-0.02(-1.03%)
Nov 26, 2012	1.760	1.940	1.720	1.940	53,323	+0.16(+8.99%)
Nov 23, 2012	1.800	1.800	1.750	1.780	28,167	-0.02(-1.11%)
Nov 21, 2012	1.730	1.800	1.710	1.800	35,768	+0.07(+4.05%)
Nov 20, 2012	1.800	1.800	1.670	1.730	54,681	-0.07(-3.89%)
Nov 19, 2012	1.670	1.850	1.620	1.800	71,993	+0.14(+8.43%)
Nov 16, 2012	1.420	1.766	1.360	1.660	183,718	+0.16(+10.67%)
Nov 15, 2012	1.700	1.750	1.430	1.500	83,481	-0.18(-10.71%)
Nov 14, 2012	1.860	1.860	1.670	1.680	49,605	-0.21(-11.11%)
Nov 13, 2012	1.882	1.970	1.880	1.890	37,272	-0.04(-2.07%)
Nov 12, 2012	1.860	1.960	1.820	1.930	59,854	+0.05(+2.66%)
Nov 09, 2012	1.870	1.890	1.690	1.880	51,021	+0.00(+0.00%)
Nov 08, 2012	1.720	1.910	1.720	1.880	82,399	+0.17(+9.94%)
Nov 07, 2012	1.950	1.970	1.710	1.710	193,087	-0.23(-11.86%)
Nov 06, 2012	1.950	2.000	1.920	1.940	58,668	-0.06(-3.00%)
Nov 05, 2012	2.010	2.100	1.950	2.000	28,166	+0.00(+0.00%)
Nov 02, 2012	2.060	2.100	2.000	2.000	58,234	-0.05(-2.44%)
Nov 01, 2012	2.050	2.090	2.000	2.050	89,561	+0.01(+0.49%)
Oct 31, 2012	2.010	2.100	2.000	2.040	50,251	-0.06(-2.86%)
Oct 26, 2012	2.060	2.100	2.100	2.100	17,100	+0.05(+2.44%)
Oct 25, 2012	2.010	2.050	1.975	2.050	44,627	+0.05(+2.50%)
Oct 24, 2012	2.050	2.050	2.000	2.000	17,171	-0.04(-1.96%)
Oct 23, 2012	2.050	2.110	2.040	2.040	25,008	-0.02(-0.97%)
Oct 19, 2012	2.310	2.420	2.010	2.060	150,249	-0.29(-12.34%)
Oct 18, 2012	2.230	2.390	2.230	2.350	95,241	+0.15(+6.82%)
Oct 17, 2012	2.100	2.210	2.050	2.200	31,736	+0.09(+4.27%)
Oct 16, 2012	2.000	2.110	1.950	2.110	45,456	+0.11(+5.50%)
Oct 15, 2012	1.990	2.020	1.950	2.000	91,339	+0.04(+2.04%)
Oct 12, 2012	1.990	2.010	1.950	1.960	30,607	-0.03(-1.51%)
Oct 11, 2012	1.970	1.990	1.960	1.990	15,052	+0.04(+2.05%)
Oct 10, 2012	1.980	2.000	1.920	1.950	83,698	+0.00(+0.00%)
Oct 09, 2012	1.960	1.970	1.930	1.950	106,265	-0.01(-0.51%)
Oct 08, 2012	1.970	2.000	1.942	1.960	30,971	-0.01(-0.51%)
Oct 05, 2012	1.990	2.010	1.970	1.970	59,211	-0.02(-1.01%)
Oct 04, 2012	2.000	2.000	1.940	1.990	66,599	+0.00(+0.00%)
Oct 03, 2012	2.000	2.090	1.980	1.990	67,144	-0.01(-0.50%)
Oct 02, 2012	2.010	2.080	1.980	2.000	84,514	+0.00(+0.00%)
Oct 01, 2012	2.000	2.090	1.930	2.000	140,138	+0.05(+2.56%)
Sep 28, 2012	1.990	2.120	1.930	1.950	386,407	-0.07(-3.47%)
Sep 27, 2012	1.960	2.140	1.960	2.020	140,379	+0.01(+0.50%)
Sep 26, 2012	2.020	2.320	1.965	2.010	141,077	-0.07(-3.37%)
Sep 25, 2012	2.310	2.350	1.980	2.080	243,934	-0.13(-5.88%)
Sep 24, 2012	2.100	2.290	2.100	2.210	117,496	+0.03(+1.38%)
Sep 21, 2012	2.380	2.380	1.805	2.180	790,855	+0.00(+0.00%)
Sep 20, 2012	2.350	2.400	2.100	2.180	637,276	-0.33(-13.15%)
Sep 19, 2012	2.740	2.740	2.500	2.510	111,602	-0.22(-8.06%)
Sep 18, 2012	2.800	2.800	2.620	2.730	56,659	-0.03(-1.09%)
Sep 17, 2012	2.710	2.800	2.600	2.760	97,919	-0.13(-4.50%)
Sep 14, 2012	3.090	3.090	2.860	2.890	143,008	+0.03(+1.05%)
Sep 13, 2012	2.560	2.960	2.560	2.860	132,888	+0.12(+4.38%)
Sep 12, 2012	2.820	2.850	2.660	2.740	50,958	-0.06(-2.14%)
Sep 11, 2012	2.790	2.870	2.740	2.800	60,611	+0.04(+1.45%)
Sep 10, 2012	2.700	2.770	2.700	2.760	94,477	+0.10(+3.76%)
Sep 07, 2012	2.640	2.680	2.610	2.660	80,991	+0.06(+2.31%)
Sep 06, 2012	2.390	2.640	2.390	2.600	130,866	+0.14(+5.69%)
Sep 05, 2012	2.440	2.590	2.390	2.460	92,284	-0.08(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.