Watts Water Technologies (NY: WTS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	57.22	57.59	55.11	55.14	175,266	-2.29(-3.99%)
Nov 26, 2014	57.42	57.43	57.43	57.43	147,354	-0.03(-0.05%)
Nov 25, 2014	57.37	57.73	57.00	57.46	186,026	+0.20(+0.35%)
Nov 24, 2014	57.06	57.50	56.91	57.26	185,709	+0.26(+0.46%)
Nov 21, 2014	57.78	57.84	56.77	57.00	216,342	+0.08(+0.14%)
Nov 20, 2014	56.00	57.15	55.58	56.91	208,354	+0.49(+0.87%)
Nov 19, 2014	57.39	57.86	56.17	56.42	248,165	-1.27(-2.21%)
Nov 18, 2014	57.25	58.20	56.94	57.70	247,103	+0.66(+1.15%)
Nov 17, 2014	57.53	58.02	56.74	57.04	418,409	-0.89(-1.54%)
Nov 14, 2014	57.92	58.41	57.30	57.93	281,187	-0.03(-0.05%)
Nov 13, 2014	58.91	59.19	57.60	57.96	204,080	-0.96(-1.64%)
Nov 12, 2014	58.70	59.01	58.05	58.92	220,154	+0.15(+0.25%)
Nov 11, 2014	58.44	59.06	58.30	58.78	309,010	+0.43(+0.73%)
Nov 10, 2014	58.00	58.68	57.80	58.35	325,987	+0.66(+1.15%)
Nov 07, 2014	56.75	57.90	56.74	57.69	424,355	+1.26(+2.23%)
Nov 06, 2014	55.78	56.58	55.36	56.43	218,705	+0.82(+1.47%)
Nov 05, 2014	54.87	55.85	54.57	55.61	254,504	+1.26(+2.31%)
Nov 04, 2014	54.93	55.16	54.35	54.36	256,494	-0.66(-1.21%)
Nov 03, 2014	55.35	56.00	54.67	55.02	295,140	-0.15(-0.26%)
Oct 31, 2014	55.23	55.89	54.42	55.17	553,522	-0.35(-0.62%)
Oct 30, 2014	55.16	56.10	54.57	55.51	218,482	-0.04(-0.07%)
Oct 29, 2014	55.74	56.34	54.82	55.55	323,237	-0.80(-1.42%)
Oct 28, 2014	54.68	56.40	54.53	56.35	412,019	+1.96(+3.60%)
Oct 27, 2014	54.39	54.80	54.73	54.39	203,367	-0.34(-0.62%)
Oct 24, 2014	54.77	54.89	53.90	54.73	203,583	+0.11(+0.20%)
Oct 23, 2014	54.27	55.29	53.74	54.62	227,016	+1.13(+2.11%)
Oct 22, 2014	54.05	54.61	53.35	53.49	423,512	-0.44(-0.81%)
Oct 21, 2014	52.35	53.94	52.35	53.93	207,640	+2.08(+4.02%)
Oct 20, 2014	50.87	51.88	50.61	51.84	172,850	+0.86(+1.70%)
Oct 17, 2014	50.85	51.62	50.67	50.98	228,936	+0.56(+1.12%)
Oct 16, 2014	49.50	50.79	49.36	50.42	417,079	-0.05(-0.11%)
Oct 15, 2014	49.40	50.91	48.95	50.47	445,374	+0.32(+0.64%)
Oct 14, 2014	50.36	51.87	50.10	50.15	376,726	+0.15(+0.31%)
Oct 13, 2014	51.00	51.51	49.93	50.00	323,246	-1.05(-2.05%)
Oct 10, 2014	51.09	52.15	50.73	51.04	253,776	-0.26(-0.51%)
Oct 09, 2014	52.55	52.89	51.08	51.31	197,639	-1.24(-2.35%)
Oct 08, 2014	51.12	52.60	51.02	52.55	152,268	+1.26(+2.45%)
Oct 07, 2014	51.61	52.00	51.00	51.29	274,556	-0.76(-1.47%)
Oct 06, 2014	52.27	52.65	51.67	52.05	211,184	-0.24(-0.45%)
Oct 03, 2014	52.53	52.64	51.85	52.29	192,573	+0.42(+0.81%)
Oct 02, 2014	51.68	52.22	51.05	51.87	350,168	+0.05(+0.11%)
Oct 01, 2014	53.00	53.19	51.71	51.82	242,798	-1.18(-2.23%)
Sep 30, 2014	54.17	54.24	53.00	53.00	188,281	-1.18(-2.18%)
Sep 29, 2014	54.26	54.76	54.07	54.18	104,400	-0.68(-1.24%)
Sep 26, 2014	54.50	55.03	54.26	54.87	224,184	+0.40(+0.73%)
Sep 25, 2014	55.38	55.51	54.27	54.47	207,158	-1.09(-1.97%)
Sep 24, 2014	56.10	56.10	55.29	55.56	235,349	-0.41(-0.73%)
Sep 23, 2014	56.73	57.13	55.58	55.97	429,532	-0.96(-1.69%)
Sep 22, 2014	57.22	57.26	55.96	56.93	934,495	-1.12(-1.93%)
Sep 19, 2014	58.73	59.27	57.63	58.05	492,155	-0.63(-1.07%)
Sep 18, 2014	57.76	59.07	57.49	58.68	560,083	+1.24(+2.15%)
Sep 17, 2014	57.45	57.88	56.99	57.44	134,248	+0.09(+0.16%)
Sep 16, 2014	57.10	57.58	56.68	57.35	95,783	+0.12(+0.21%)
Sep 15, 2014	57.31	57.55	56.66	57.23	228,244	+0.02(+0.03%)
Sep 12, 2014	58.07	58.51	56.87	57.21	169,674	-0.96(-1.64%)
Sep 11, 2014	57.65	58.40	57.49	58.17	99,683	+0.35(+0.60%)
Sep 10, 2014	57.95	58.04	57.37	57.82	107,412	-0.13(-0.22%)
Sep 09, 2014	57.95	58.36	57.57	57.95	198,434	+0.05(+0.09%)
Sep 08, 2014	58.14	58.32	57.56	57.90	154,453	-0.31(-0.53%)
Sep 05, 2014	59.56	59.56	57.97	58.20	482,349	-1.67(-2.78%)
Sep 04, 2014	59.04	59.91	59.04	59.87	250,911	+0.83(+1.40%)
Sep 03, 2014	58.54	59.77	58.38	59.04	386,244	+0.95(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.