Klm Koninklijke Luchtvaart Mij NV EUR (OP: KLMR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2008		12.75	12.75	12.75	0	+0.00(+0.00%)
Nov 19, 2008	12.75	12.75	12.75	12.75	112	-2.25(-15.00%)
Nov 13, 2008		15.00	15.00	15.00	0	+0.00(+0.00%)
Nov 12, 2008	15.00	16.00	15.00	15.00	2,500	+0.00(+0.00%)
Oct 22, 2008		15.00	15.00	15.00	0	+0.00(+0.00%)
Oct 21, 2008	15.00	15.00	15.00	15.00	199	-0.25(-1.64%)
Sep 17, 2008		15.25	15.25	15.25	0	+0.00(+0.00%)
Sep 16, 2008	15.25	16.00	15.25	15.25	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.