Hemisphere Energy Corp (OP: HMENF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2018		0.1275	0.1275	0.1275	0	+0.02(+15.59%)
Nov 23, 2018	0.0982	0.1103	0.0947	0.1103	13,000	+0.01(+10.30%)
Nov 20, 2018		0.1000	0.1000	0.1000	0	-0.01(-8.34%)
Nov 15, 2018		0.1091	0.1091	0.1091	0	+0.00(+0.00%)
Nov 08, 2018		0.1091	0.1091	0.1091	0	-0.01(-4.80%)
Nov 01, 2018		0.1146	0.1146	0.1146	0	+0.01(+6.11%)
Oct 31, 2018	0.1080	0.1080	0.1080	0.1080	200	-0.02(-16.92%)
Oct 25, 2018		0.1300	0.1300	0.1300	0	-0.03(-17.72%)
Oct 24, 2018	0.1580	0.1580	0.1580	0.1580	200	+0.01(+8.97%)
Oct 16, 2018		0.1450	0.1450	0.1450	0	-0.01(-6.45%)
Oct 12, 2018		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Oct 11, 2018	0.1500	0.1500	0.1500	0.1500	2,000	+0.00(+0.07%)
Oct 10, 2018	0.1499	0.1499	0.1499	0.1499	5,000	-0.02(-11.82%)
Oct 09, 2018	0.1700	0.1700	0.1700	0.1700	3,000	-0.03(-15.72%)
Oct 04, 2018		0.2017	0.2017	0.2017	0	+0.02(+10.22%)
Oct 03, 2018	0.1829	0.1830	0.1829	0.1830	3,000	-0.00(-0.27%)
Oct 01, 2018		0.1835	0.1835	0.1835	0	+0.01(+7.94%)
Sep 28, 2018	0.1700	0.1700	0.1700	0.1700	2,000	-0.02(-11.92%)
Sep 26, 2018		0.1930	0.1930	0.1930	0	+0.01(+7.82%)
Sep 25, 2018	0.1800	0.1800	0.1790	0.1790	4,000	-0.00(-0.28%)
Sep 24, 2018	0.1797	0.1797	0.1795	0.1795	6,400	-0.00(-0.94%)
Sep 21, 2018	0.1789	0.1812	0.1789	0.1812	11,000	+0.01(+6.84%)
Sep 18, 2018		0.1696	0.1696	0.1696	0	+0.00(+0.36%)
Sep 12, 2018		0.1690	0.1690	0.1690	0	+0.02(+13.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.