Infineon Technologies Ag (OP: IFNNF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2012		7.550	7.550	7.550	0	+0.00(+0.00%)
Nov 23, 2012	7.550	7.550	7.550	7.550	492	+0.17(+2.30%)
Nov 21, 2012	7.380	7.380	7.380	7.380	12,516	+0.11(+1.51%)
Nov 20, 2012	7.280	7.280	7.270	7.270	5,830	+0.25(+3.56%)
Nov 14, 2012		7.020	7.020	7.020	0	+0.28(+4.15%)
Nov 12, 2012		6.740	6.740	6.740	0	-0.22(-3.16%)
Nov 07, 2012	6.960	6.960	6.960	6.960	0	-0.24(-3.33%)
Nov 05, 2012		7.200	7.200	7.200	0	+0.43(+6.35%)
Oct 26, 2012		6.770	6.770	6.770	0	+0.06(+0.89%)
Oct 24, 2012		6.710	6.710	6.710	0	+0.21(+3.23%)
Oct 15, 2012		6.500	6.500	6.500	0	-0.25(-3.70%)
Oct 08, 2012		6.750	6.750	6.750	0	-0.35(-4.93%)
Sep 20, 2012	7.100	7.100	7.100	7.100	1,400	-0.40(-5.33%)
Sep 18, 2012		7.500	7.500	7.500	0	+0.44(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.