Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009		5.548	5.548	5.548	0	+0.50(+9.85%)
Nov 27, 2009	5.050	5.050	5.050	5.050	128	-0.11(-2.18%)
Nov 25, 2009	5.152	5.162	5.162	5.162	50,000	-0.34(-6.14%)
Nov 18, 2009		5.500	5.500	5.500	0	+3.64(+195.70%)
Oct 26, 2009		1.860	1.860	1.860	400,000	-3.25(-63.57%)
Oct 16, 2009		5.105	5.105	5.105	184,600	-0.49(-8.72%)
Oct 13, 2009		5.593	5.593	5.593	0	+0.08(+1.50%)
Oct 08, 2009	5.510	5.510	5.510	5.510	745,800	+0.05(+1.01%)
Oct 06, 2009	5.455	5.455	5.455	5.455	0	+0.07(+1.26%)
Sep 30, 2009	5.387	5.387	5.387	5.387	0	-0.10(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.