Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2010		4.772	4.772	4.772	0	+0.08(+1.60%)
Nov 12, 2010	4.697	4.697	4.697	4.697	444,000	-0.10(-2.14%)
Nov 11, 2010	4.800	4.800	4.800	4.800	125,000	+0.00(+0.00%)
Nov 10, 2010	4.800	4.800	4.800	4.800	50,000	+0.15(+3.23%)
Oct 26, 2010		4.650	4.650	4.650	0	+0.05(+1.09%)
Oct 19, 2010		4.600	4.600	4.600	0	-0.08(-1.71%)
Oct 18, 2010	4.680	4.680	4.680	4.680	134,500	+0.06(+1.30%)
Oct 15, 2010	4.630	4.630	4.620	4.620	560,000	-0.21(-4.35%)
Oct 14, 2010	4.820	4.830	4.820	4.830	150,000	-0.06(-1.23%)
Oct 06, 2010		4.890	4.890	4.890	0	+0.19(+4.10%)
Sep 30, 2010		4.697	4.697	4.697	561,000	-0.13(-2.75%)
Sep 24, 2010		4.830	4.830	4.830	0	+0.02(+0.49%)
Sep 09, 2010		4.806	4.806	4.806	0	+0.02(+0.33%)
Sep 08, 2010	4.820	4.827	4.790	4.790	780,000	-0.03(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.