Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2014		5.769	5.769	5.769	0	+0.06(+1.03%)
Nov 17, 2014		5.710	5.710	5.710	0	-0.10(-1.72%)
Nov 14, 2014	5.550	5.810	5.550	5.810	1,866,979	+0.25(+4.59%)
Nov 13, 2014	5.550	5.555	5.550	5.555	284,000	+0.05(+1.00%)
Nov 04, 2014		5.500	5.500	5.500	0	+0.06(+1.15%)
Oct 10, 2014		5.438	5.438	5.438	0	-0.04(-0.78%)
Oct 07, 2014		5.480	5.480	5.480	0	-0.28(-4.82%)
Sep 26, 2014		5.758	5.758	5.758	2,600	-0.12(-2.00%)
Sep 22, 2014		5.875	5.875	5.875	0	+0.08(+1.29%)
Sep 15, 2014		5.800	5.800	5.800	0	+0.04(+0.78%)
Sep 12, 2014	5.755	5.755	5.755	5.755	18,000	+0.11(+1.86%)
Sep 09, 2014		5.650	5.650	5.650	0	-0.14(-2.50%)
Sep 08, 2014	5.790	5.795	5.790	5.795	140,000	-0.01(-0.26%)
Sep 04, 2014		5.810	5.810	5.810	0	-0.08(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.