Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				5.530	0	+0.03(+0.45%)
Nov 29, 2022	5.505	5.505	5.505	5.505	7,098	+0.08(+1.38%)
Nov 28, 2022	5.557	5.590	5.326	5.430	185,994	+0.02(+0.29%)
Nov 25, 2022	5.414	5.414	5.414	5.414	123,605	+0.31(+6.16%)
Nov 21, 2022				5.100	0	+0.03(+0.59%)
Nov 14, 2022				5.070	0	+0.23(+4.75%)
Nov 08, 2022				4.840	0	+0.09(+1.89%)
Nov 04, 2022				4.750	0	+0.01(+0.21%)
Nov 03, 2022	4.762	4.793	4.740	4.740	11,108	-0.06(-1.25%)
Nov 02, 2022	4.649	4.881	4.649	4.800	8,300	+0.06(+1.27%)
Nov 01, 2022	4.663	4.740	4.663	4.740	1,100	-0.01(-0.21%)
Oct 25, 2022				4.750	33	+0.14(+3.04%)
Oct 24, 2022	4.639	4.750	4.610	4.610	724	-0.04(-0.86%)
Oct 20, 2022				4.650	0	+0.10(+2.20%)
Oct 19, 2022	4.450	4.560	4.450	4.550	5,768	+0.03(+0.66%)
Oct 18, 2022	4.476	4.520	4.460	4.520	9,801	+0.12(+2.73%)
Oct 14, 2022				4.400	36,663	+0.00(+0.00%)
Oct 12, 2022				4.400	0	-0.10(-2.22%)
Oct 10, 2022				4.500	0	-0.02(-0.44%)
Oct 03, 2022				4.520	0	-0.29(-6.03%)
Sep 28, 2022				4.810	0	+0.06(+1.26%)
Sep 27, 2022	4.750	4.750	4.750	4.750	284	-0.33(-6.59%)
Sep 19, 2022				5.085	0	-0.03(-0.49%)
Sep 16, 2022	5.202	5.202	5.110	5.110	877	+0.11(+2.20%)
Sep 15, 2022	5.000	5.000	4.919	5.000	3,559	-0.16(-3.10%)
Sep 12, 2022				5.160	0	+0.10(+1.98%)
Sep 09, 2022	5.060	5.060	4.991	5.060	51,930	+0.20(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.