Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.090	3.124	3.090	3.110	34,501	+0.09(+2.98%)
Nov 27, 2013	3.080	3.080	3.020	3.020	1,462	-0.05(-1.76%)
Nov 26, 2013	3.050	3.106	3.050	3.074	108,039	+0.04(+1.45%)
Nov 25, 2013	3.098	3.110	3.030	3.030	7,713	-0.13(-4.11%)
Nov 22, 2013	3.160	3.160	3.160	3.160	2,247	+0.03(+0.96%)
Nov 21, 2013	3.050	3.130	3.050	3.130	2,212	+0.00(+0.00%)
Nov 20, 2013	3.130	3.130	3.130	3.130	657	-0.03(-0.95%)
Nov 19, 2013	3.160	3.160	3.080	3.160	28,949	+0.02(+0.64%)
Nov 18, 2013	3.040	3.140	3.040	3.140	1,892	+0.04(+1.29%)
Nov 15, 2013	3.109	3.150	3.100	3.100	10,642	-0.05(-1.59%)
Nov 14, 2013	3.059	3.150	3.033	3.150	3,982	+0.13(+4.30%)
Nov 12, 2013	2.969	3.020	2.957	3.020	10,756	+0.02(+0.67%)
Nov 11, 2013	2.910	3.000	2.910	3.000	5,059	+0.12(+4.09%)
Nov 08, 2013	2.830	2.882	2.830	2.882	21,640	+0.03(+1.13%)
Nov 07, 2013	2.921	2.921	2.850	2.850	5,359	-0.07(-2.40%)
Nov 06, 2013	2.920	2.930	2.910	2.920	5,722	-0.08(-2.67%)
Nov 05, 2013	2.977	3.000	2.930	3.000	6,786	-0.07(-2.28%)
Nov 04, 2013	3.120	3.120	3.020	3.070	17,276	-0.02(-0.65%)
Nov 01, 2013	3.116	3.116	3.090	3.090	2,631	-0.06(-1.90%)
Oct 31, 2013	3.110	3.150	3.077	3.150	5,592	+0.01(+0.32%)
Oct 30, 2013	3.110	3.160	3.090	3.140	38,699	-0.01(-0.32%)
Oct 29, 2013	3.161	3.170	3.100	3.150	22,833	-0.06(-1.87%)
Oct 28, 2013	3.170	3.210	3.170	3.210	9,197	+0.04(+1.23%)
Oct 25, 2013	3.082	3.171	3.060	3.171	93,692	+0.17(+5.70%)
Oct 24, 2013	3.020	3.043	3.000	3.000	4,755	-0.02(-0.66%)
Oct 23, 2013	2.960	3.020	2.910	3.020	19,756	+0.00(+0.00%)
Oct 22, 2013	2.950	3.020	2.941	3.020	32,061	+0.11(+3.69%)
Oct 21, 2013	2.912	2.912	2.912	2.912	6,633	-0.04(-1.27%)
Oct 18, 2013	2.930	2.950	2.900	2.950	2,633	+0.00(+0.00%)
Oct 17, 2013	2.900	2.950	2.900	2.950	1,679	+0.01(+0.34%)
Oct 16, 2013	2.910	2.940	2.910	2.940	3,293	+0.01(+0.34%)
Oct 15, 2013	2.906	2.940	2.894	2.930	6,169	+0.10(+3.53%)
Oct 14, 2013	2.920	2.920	2.830	2.830	4,200	-0.11(-3.74%)
Oct 11, 2013	2.920	2.940	2.910	2.940	156,084	+0.08(+2.80%)
Oct 10, 2013	2.779	2.860	2.779	2.860	43,424	+0.09(+3.25%)
Oct 09, 2013	2.770	2.770	2.770	2.770	2,551	+0.09(+3.36%)
Oct 08, 2013	2.680	2.680	2.680	2.680	1,430	+0.02(+0.75%)
Oct 07, 2013	2.616	2.660	2.616	2.660	5,255	+0.02(+0.76%)
Oct 04, 2013	2.655	2.670	2.640	2.640	156,086	-0.01(-0.38%)
Oct 03, 2013	2.736	2.736	2.650	2.650	4,010	-0.09(-3.28%)
Oct 02, 2013	2.790	2.800	2.740	2.740	146,137	+0.00(+0.00%)
Oct 01, 2013	2.800	2.808	2.740	2.740	5,918	-0.06(-2.14%)
Sep 26, 2013	2.800	2.800	2.800	2.800	100,000	-0.03(-0.90%)
Sep 25, 2013	2.820	2.850	2.820	2.825	160,795	-0.08(-2.91%)
Sep 24, 2013	2.951	2.951	2.910	2.910	12,521	-0.10(-3.32%)
Sep 23, 2013	3.040	3.040	3.010	3.010	1,266	+0.08(+2.73%)
Sep 20, 2013	3.010	3.010	2.930	2.930	3,123	-0.07(-2.33%)
Sep 18, 2013		3.000	3.000	3.000	0	+0.02(+0.67%)
Sep 17, 2013	2.998	3.020	2.980	2.980	6,147	-0.01(-0.33%)
Sep 16, 2013	3.010	3.010	2.990	2.990	453	-0.01(-0.33%)
Sep 13, 2013	2.981	3.000	2.981	3.000	2,590	+0.09(+3.09%)
Sep 12, 2013	2.940	2.940	2.900	2.910	1,106	-0.04(-1.22%)
Sep 11, 2013	2.981	2.981	2.940	2.946	6,060	+0.01(+0.20%)
Sep 10, 2013	2.970	2.980	2.940	2.940	1,575	-0.03(-1.01%)
Sep 09, 2013	2.870	2.970	2.870	2.970	3,050	+0.25(+9.19%)
Sep 05, 2013		2.720	2.720	2.720	1,900	-0.05(-1.81%)
Sep 04, 2013	2.720	2.788	2.720	2.770	53,529	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.