Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.450 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 1.590 0 -0.04(-2.45%)
Nov 28, 2023 1.630 1.630 1.630 1.630 160 -0.03(-1.81%)
Nov 27, 2023 1.650 1.750 1.600 1.660 4,038 +0.01(+0.61%)
Nov 22, 2023 1.650 0 -0.05(-2.94%)
Nov 21, 2023 1.690 1.700 1.690 1.700 112,731 -0.05(-2.86%)
Nov 20, 2023 1.800 1.800 1.750 1.750 1,971 +0.10(+6.06%)
Nov 17, 2023 1.650 1.650 1.650 1.650 980,917 +0.00(+0.00%)
Nov 16, 2023 1.650 1.650 1.650 1.650 100 +0.01(+0.61%)
Nov 15, 2023 1.640 1.640 1.640 1.640 22,991 -0.06(-3.53%)
Nov 14, 2023 1.675 1.700 1.675 1.700 120,792 +0.08(+4.94%)
Nov 13, 2023 1.620 1.620 1.620 1.620 8,474 -0.08(-4.71%)
Nov 10, 2023 1.700 1.700 1.540 1.700 8,391 +0.06(+3.66%)
Nov 09, 2023 1.640 1.650 1.600 1.640 21,914 +0.01(+0.92%)
Nov 07, 2023 1.625 0 -0.01(-0.91%)
Nov 06, 2023 1.650 1.660 1.640 1.640 6,639 +0.06(+4.13%)
Nov 02, 2023 1.575 0 +0.09(+6.42%)
Nov 01, 2023 1.480 1.480 1.480 1.480 244 -0.17(-10.30%)
Oct 30, 2023 1.650 0 +0.12(+7.91%)
Oct 27, 2023 1.605 1.605 1.529 1.529 6,100 +0.01(+0.59%)
Oct 26, 2023 1.520 1.520 1.520 1.520 831 -0.07(-4.40%)
Oct 25, 2023 1.590 1.590 1.590 1.590 368,951 -0.36(-18.46%)
Oct 19, 2023 1.950 0 +0.34(+21.12%)
Oct 18, 2023 1.610 1.610 1.610 1.610 15,400 +0.04(+2.55%)
Oct 16, 2023 1.570 0 +0.02(+1.29%)
Oct 13, 2023 1.550 1.550 1.550 1.550 200 +0.00(+0.00%)
Oct 11, 2023 1.550 0 -0.07(-4.32%)
Oct 09, 2023 1.620 0 +0.02(+1.25%)
Oct 06, 2023 1.510 1.600 1.510 1.600 1,930 +0.08(+5.26%)
Oct 04, 2023 1.520 0 -0.03(-1.94%)
Oct 03, 2023 1.550 1.550 1.550 1.550 5,000 -0.05(-3.13%)
Oct 02, 2023 1.750 1.750 1.600 1.600 12,887 -0.05(-3.03%)
Sep 29, 2023 1.650 1.650 1.580 1.650 114,793 -0.05(-2.94%)
Sep 26, 2023 1.700 10,000 -0.05(-2.86%)
Sep 25, 2023 1.750 1.750 1.750 1.750 989 +0.15(+9.37%)
Sep 22, 2023 1.600 1.600 1.600 1.600 1,000 +0.02(+1.27%)
Sep 20, 2023 1.580 0 +0.00(+0.00%)
Sep 19, 2023 1.580 1.580 1.580 1.580 102,502 -0.12(-7.06%)
Sep 18, 2023 1.600 1.700 1.600 1.700 17,741 -0.05(-2.86%)
Sep 14, 2023 1.750 20,285 +0.10(+6.06%)
Sep 13, 2023 1.630 1.650 1.630 1.650 236,948 -0.07(-3.79%)
Sep 11, 2023 1.715 0 +0.22(+14.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.