Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Arena Holding Inc (OP: GAHC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0016 0.0017 0.0016 0.0017 4,518,075 +0.00(+0.00%)
Nov 29, 2021 0.0017 0.0018 0.0016 0.0017 2,588,020 +0.00(+0.00%)
Nov 26, 2021 0.0018 0.0018 0.0017 0.0017 189,709 -0.00(-5.56%)
Nov 24, 2021 0.0018 0.0018 0.0016 0.0018 6,467,256 +0.00(+0.00%)
Nov 23, 2021 0.0017 0.0018 0.0017 0.0018 3,978,404 +0.00(+5.88%)
Nov 22, 2021 0.0016 0.0019 0.0015 0.0017 9,151,284 -0.00(-5.56%)
Nov 19, 2021 0.0019 0.0020 0.0016 0.0018 27,815,048 -0.00(-5.26%)
Nov 18, 2021 0.0021 0.0019 0.0019 0.0019 4,776,975 -0.00(-9.52%)
Nov 17, 2021 0.0022 0.0022 0.0020 0.0021 3,162,850 +0.00(+0.00%)
Nov 16, 2021 0.0021 0.0022 0.0020 0.0021 15,111,540 +0.00(+5.00%)
Nov 15, 2021 0.0023 0.0023 0.0020 0.0020 20,568,938 -0.00(-13.04%)
Nov 12, 2021 0.0022 0.0023 0.0021 0.0023 13,079,084 +0.00(+4.55%)
Nov 11, 2021 0.0023 0.0024 0.0021 0.0022 12,172,511 -0.00(-4.35%)
Nov 10, 2021 0.0022 0.0023 6,748,473 +0.00(+0.00%)
Nov 09, 2021 0.0022 0.0024 0.0022 0.0023 3,339,731 +0.00(+0.00%)
Nov 08, 2021 0.0023 0.0024 0.0022 0.0023 4,527,075 +0.00(+0.00%)
Nov 05, 2021 0.0022 0.0023 0.0022 0.0023 2,743,381 +0.00(+0.00%)
Nov 04, 2021 0.0025 0.0025 0.0022 0.0023 12,207,990 -0.00(-8.00%)
Nov 03, 2021 0.0024 0.0025 0.0024 0.0025 5,560,191 +0.00(+0.00%)
Nov 02, 2021 0.0026 0.0027 0.0024 0.0025 10,595,273 +0.00(+0.00%)
Nov 01, 2021 0.0028 0.0024 0.0024 0.0025 6,752,525 +0.00(+4.17%)
Oct 29, 2021 0.0024 0.0026 0.0024 0.0024 929,561 -0.00(-4.00%)
Oct 28, 2021 0.0025 0.0026 0.0024 0.0025 6,798,592 +0.00(+0.00%)
Oct 27, 2021 0.0028 0.0028 0.0024 0.0025 11,733,449 -0.00(-13.79%)
Oct 26, 2021 0.0027 0.0029 12,767,200 +0.00(+0.00%)
Oct 25, 2021 0.0029 0.0029 0.0029 0.0029 10,725,637 +0.00(+0.00%)
Oct 22, 2021 0.0027 0.0029 0.0027 0.0029 7,377,746 -0.00(-3.33%)
Oct 21, 2021 0.0028 0.0031 0.0028 0.0030 8,881,029 +0.00(+3.45%)
Oct 20, 2021 0.0029 0.0032 0.0027 0.0029 38,111,648 +0.00(+0.00%)
Oct 19, 2021 0.0032 0.0034 0.0028 0.0029 27,389,136 -0.00(-12.12%)
Oct 18, 2021 0.0033 0.0033 0.0032 0.0033 13,037,074 -0.00(-2.94%)
Oct 15, 2021 0.0033 0.0037 0.0032 0.0034 54,432,420 +0.00(+3.03%)
Oct 14, 2021 0.0033 0.0034 0.0032 0.0033 9,813,662 +0.00(+0.00%)
Oct 13, 2021 0.0032 0.0035 0.0032 0.0033 15,886,655 -0.00(-2.94%)
Oct 12, 2021 0.0037 0.0038 0.0032 0.0034 22,443,396 -0.00(-2.86%)
Oct 11, 2021 0.0033 0.0040 0.0031 0.0035 46,593,456 +0.00(+6.06%)
Oct 08, 2021 0.0031 0.0037 0.0029 0.0033 48,978,768 +0.00(+6.45%)
Oct 07, 2021 0.0028 0.0033 0.0028 0.0031 29,840,084 +0.00(+3.33%)
Oct 06, 2021 0.0026 0.0038 0.0026 0.0030 103,223,032 +0.00(+11.11%)
Oct 05, 2021 0.0021 0.0028 0.0021 0.0027 43,979,868 +0.00(+17.39%)
Oct 04, 2021 0.0022 0.0023 0.0021 0.0023 4,214,095 +0.00(+4.55%)
Oct 01, 2021 0.0023 0.0024 0.0021 0.0022 8,395,842 -0.00(-4.35%)
Sep 30, 2021 0.0024 0.0024 0.0022 0.0023 9,028,597 -0.00(-4.17%)
Sep 29, 2021 0.0023 0.0024 0.0022 0.0024 6,327,027 +0.00(+9.09%)
Sep 28, 2021 0.0021 0.0023 0.0021 0.0022 3,352,269 +0.00(+0.00%)
Sep 27, 2021 0.0023 0.0023 0.0021 0.0022 4,259,410 +0.00(+0.00%)
Sep 24, 2021 0.0022 0.0022 0.0020 0.0022 5,506,096 -0.00(-4.35%)
Sep 23, 2021 0.0022 0.0023 0.0021 0.0023 3,800,076 +0.00(+4.55%)
Sep 22, 2021 0.0020 0.0022 0.0020 0.0022 1,005,674 +0.00(+4.76%)
Sep 21, 2021 0.0021 0.0021 0.0020 0.0021 3,284,650 +0.00(+0.00%)
Sep 20, 2021 0.0023 0.0023 0.0019 0.0021 17,548,512 -0.00(-8.70%)
Sep 17, 2021 0.0023 0.0024 0.0022 0.0023 3,381,884 +0.00(+0.00%)
Sep 16, 2021 0.0024 0.0024 0.0023 0.0023 2,945,981 +0.00(+0.00%)
Sep 15, 2021 0.0024 0.0025 0.0023 0.0023 4,133,601 +0.00(+0.00%)
Sep 14, 2021 0.0023 0.0024 0.0023 0.0023 3,405,385 -0.00(-4.17%)
Sep 13, 2021 0.0024 0.0025 0.0022 0.0024 7,568,476 -0.00(-4.00%)
Sep 10, 2021 0.0022 0.0025 0.0022 0.0025 2,818,673 +0.00(+0.00%)
Sep 09, 2021 0.0025 0.0025 0.0022 0.0025 4,918,680 +0.00(+4.17%)
Sep 08, 2021 0.0024 0.0024 0.0022 0.0024 5,626,063 +0.00(+0.00%)
Sep 07, 2021 0.0023 0.0024 0.0022 0.0024 4,197,588 +0.00(+0.00%)
Sep 03, 2021 0.0024 0.0025 0.0023 0.0024 9,671,044 +0.00(+0.00%)
Sep 02, 2021 0.0027 0.0027 0.0023 0.0024 13,975,534 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.