American Energy Dev Corp (OP: AEDC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0015	0.0015	0.0015	0.0015	38,038	+0.00(+0.00%)
Nov 25, 2015		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Nov 24, 2015	0.0015	0.0015	0.0015	0.0015	1,010	+0.00(+0.00%)
Nov 20, 2015	0.0015	0.0015	0.0015	0.0015	500	+0.00(+0.00%)
Nov 17, 2015		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Nov 13, 2015		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Nov 11, 2015		0.0015	0.0015	0.0015	0	-0.00(-2.60%)
Nov 10, 2015	0.0015	0.0015	0.0015	0.0015	2,200	+0.00(+2.67%)
Nov 09, 2015	0.0015	0.0015	0.0015	0.0015	150	+0.00(+0.00%)
Nov 06, 2015	0.0015	0.0015	0.0015	0.0015	61,800	+0.00(+0.00%)
Nov 02, 2015		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Oct 28, 2015		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Oct 27, 2015	0.0015	0.0015	0.0015	0.0015	150	+0.00(+0.00%)
Oct 22, 2015		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Oct 20, 2015		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Oct 16, 2015		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Oct 09, 2015		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Oct 08, 2015	0.0015	0.0015	0.0015	0.0015	3,150	+0.00(+0.00%)
Oct 06, 2015		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Sep 30, 2015		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Sep 23, 2015		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Sep 18, 2015		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Sep 08, 2015		0.0015	0.0015	0.0015	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.