Lonza Group Ag (OP: LZAGF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	77.70	77.70	77.70	77.70	130	-0.10(-0.13%)
Nov 29, 2010	76.65	77.80	76.65	77.80	525	-2.47(-3.08%)
Nov 22, 2010	80.27	80.27	80.27	80.27	0	-3.88(-4.61%)
Nov 16, 2010	84.15	84.15	84.15	84.15	0	-1.35(-1.58%)
Nov 15, 2010	85.50	85.50	85.50	85.50	400	-1.94(-2.22%)
Nov 10, 2010	87.44	87.44	87.44	87.44	0	+0.39(+0.45%)
Nov 03, 2010		87.05	87.05	87.05	0	+0.05(+0.06%)
Oct 27, 2010		87.00	87.00	87.00	0	-2.65(-2.96%)
Oct 20, 2010		89.65	89.65	89.65	0	-3.08(-3.32%)
Oct 12, 2010		92.73	92.73	92.73	0	+0.29(+0.31%)
Oct 08, 2010		92.44	92.44	92.44	0	+6.24(+7.24%)
Sep 29, 2010		86.20	86.20	86.20	0	+0.60(+0.70%)
Sep 22, 2010		85.60	85.60	85.60	0	-1.20(-1.38%)
Sep 21, 2010	86.80	86.80	86.80	86.80	200	-1.20(-1.36%)
Sep 15, 2010		88.00	88.00	88.00	0	-2.25(-2.49%)
Sep 14, 2010	90.25	90.25	90.25	90.25	200	+1.75(+1.98%)
Sep 10, 2010		88.50	88.50	88.50	0	+4.03(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.