Htc Corp Ord (OP: HTCXF )

Date	High	Low	Close	Volume	Change (%)
Nov 18, 2020	1.027	1.027	1.027	0	+0.02(+1.71%)
Nov 12, 2020	1.010	1.010	1.010	0	-0.01(-0.85%)
Oct 28, 2020	1.019	1.019	1.019	0	+0.02(+1.57%)
Oct 27, 2020	1.001	1.001	1.003	7,000	+0.00(+0.17%)
Oct 26, 2020	0.9910	0.9910	1.001	6,000	+0.01(+1.05%)
Oct 23, 2020	1.010	1.010	0.9910	78,000	-0.02(-1.89%)
Oct 14, 2020	1.010	1.010	1.010	0	-0.00(-0.10%)
Oct 12, 2020	1.011	1.011	1.011	0	+0.03(+3.45%)
Sep 28, 2020	0.9774	0.9774	0.9774	0	-0.07(-6.90%)
Sep 15, 2020	1.050	1.050	1.050	0	+0.02(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.