UEX Corporation (OP: UEXCF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		0.0830	0.0830	0.0830	0	-0.00(-1.19%)
Nov 27, 2019	0.0841	0.0910	0.0840	0.0840	2,400	-0.01(-6.98%)
Nov 26, 2019	0.0902	0.0903	0.0850	0.0903	48,594	+0.01(+6.24%)
Nov 25, 2019	0.0876	0.0919	0.0850	0.0850	29,322	-0.01(-8.11%)
Nov 22, 2019	0.0940	0.0940	0.0925	0.0925	30,000	+0.01(+8.82%)
Nov 21, 2019	0.0904	0.0904	0.0850	0.0850	293,370	-0.00(-1.62%)
Nov 20, 2019	0.0901	0.0901	0.0864	0.0864	2,000	-0.00(-5.47%)
Nov 19, 2019	0.0900	0.0930	0.0827	0.0914	26,131	-0.00(-1.72%)
Nov 18, 2019	0.0946	0.0950	0.0930	0.0930	251,932	-0.00(-0.11%)
Nov 15, 2019	0.1020	0.1038	0.0931	0.0931	60,200	-0.01(-6.90%)
Nov 14, 2019	0.0950	0.1000	0.0950	0.1000	17,635	+0.00(+4.17%)
Nov 12, 2019		0.0960	0.0960	0.0960	0	+0.01(+10.34%)
Nov 11, 2019	0.0870	0.0870	0.0870	0.0870	150	+0.00(+1.99%)
Nov 08, 2019	0.0851	0.0933	0.0851	0.0853	21,500	-0.01(-8.18%)
Nov 07, 2019	0.0932	0.0932	0.0890	0.0929	13,130	+0.00(+0.00%)
Nov 06, 2019	0.0975	0.0980	0.0850	0.0929	173,745	-0.00(-4.23%)
Nov 05, 2019	0.1010	0.1010	0.0969	0.0970	81,200	-0.00(-3.96%)
Nov 04, 2019	0.1043	0.1044	0.1007	0.1010	148,354	+0.00(+2.23%)
Nov 01, 2019	0.0988	0.0988	0.0988	0.0988	25,000	+0.00(+1.86%)
Oct 31, 2019	0.0988	0.0988	0.0970	0.0970	4,500	-0.00(-3.00%)
Oct 30, 2019	0.0987	0.1000	0.0967	0.1000	12,525	-0.00(-2.06%)
Oct 28, 2019		0.1021	0.1021	0.1021	0	+0.01(+8.62%)
Oct 25, 2019	0.1129	0.1129	0.0940	0.0940	11,500	-0.00(-0.53%)
Oct 24, 2019	0.0940	0.0945	0.0940	0.0945	1,400	-0.00(-1.05%)
Oct 23, 2019	0.0993	0.0993	0.0955	0.0955	7,500	-0.00(-4.50%)
Oct 22, 2019	0.1000	0.1000	0.1000	0.1000	700	+0.00(+0.00%)
Oct 21, 2019	0.0960	0.1000	0.0960	0.1000	11,200	-0.01(-7.32%)
Oct 17, 2019		0.1079	0.1079	0.1079	0	+0.01(+5.47%)
Oct 16, 2019	0.1065	0.1080	0.1023	0.1023	23,358	-0.00(-3.94%)
Oct 15, 2019	0.1100	0.1122	0.1065	0.1065	5,933	+0.00(+0.85%)
Oct 14, 2019	0.1010	0.1088	0.1010	0.1056	9,390	+0.00(+4.35%)
Oct 11, 2019	0.1060	0.1060	0.1012	0.1012	13,900	-0.01(-5.33%)
Oct 10, 2019	0.1042	0.1069	0.1025	0.1069	4,660	+0.01(+6.79%)
Oct 09, 2019	0.1001	0.1001	0.1001	0.1001	12,750	-0.00(-1.28%)
Oct 08, 2019	0.1014	0.1014	0.1014	0.1014	500	+0.00(+4.43%)
Oct 07, 2019	0.1100	0.1110	0.0971	0.0971	21,174	-0.01(-5.36%)
Oct 04, 2019	0.1001	0.1026	0.1001	0.1026	2,800	+0.00(+2.60%)
Oct 03, 2019	0.1068	0.1100	0.0996	0.1000	25,038	-0.00(-0.20%)
Oct 02, 2019	0.1092	0.1140	0.1000	0.1002	44,541	-0.01(-5.47%)
Oct 01, 2019	0.1060	0.1060	0.1060	0.1060	12,900	+0.00(+4.85%)
Sep 30, 2019	0.1010	0.1043	0.1010	0.1011	10,000	-0.01(-7.59%)
Sep 27, 2019	0.1100	0.1100	0.1053	0.1094	29,700	-0.00(-0.55%)
Sep 26, 2019	0.1100	0.1100	0.1095	0.1100	33,775	+0.00(+0.55%)
Sep 24, 2019		0.1094	0.1094	0.1094	0	-0.00(-0.91%)
Sep 23, 2019	0.1156	0.1156	0.1104	0.1104	2,200	-0.01(-4.42%)
Sep 20, 2019	0.1156	0.1177	0.1079	0.1155	107,100	+0.01(+5.00%)
Sep 19, 2019	0.1100	0.1140	0.1100	0.1100	78,585	-0.00(-3.17%)
Sep 18, 2019	0.1136	0.1136	0.1136	0.1136	69,600	-0.00(-1.30%)
Sep 17, 2019	0.1151	0.1151	0.1151	0.1151	1,000	-0.00(-4.08%)
Sep 16, 2019	0.1170	0.1200	0.1170	0.1200	35,500	-0.00(-0.33%)
Sep 13, 2019	0.1207	0.1214	0.1148	0.1204	63,800	+0.00(+3.97%)
Sep 11, 2019		0.1158	0.1158	0.1158	0	-0.01(-4.77%)
Sep 10, 2019	0.1200	0.1216	0.1161	0.1216	122,085	+0.00(+2.70%)
Sep 09, 2019	0.1216	0.1216	0.1167	0.1184	4,900	-0.00(-2.63%)
Sep 06, 2019	0.1178	0.1216	0.1170	0.1216	49,000	+0.01(+5.74%)
Sep 05, 2019	0.1150	0.1171	0.1150	0.1150	80,000	-0.01(-6.35%)
Sep 04, 2019	0.1126	0.1228	0.1106	0.1228	150,000	+0.00(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.