Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Pro Innovators Inc (OP: TPII )

0.0024 -0.0006 (-20.00%)
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0270 0.0280 0.0250 0.0250 109,598 -0.00(-10.71%)
Nov 29, 2021 0.0280 0.0280 0.0246 0.0280 254,813 +0.00(+13.82%)
Nov 26, 2021 0.0280 0.0282 0.0241 0.0246 477,328 -0.00(-13.07%)
Nov 24, 2021 0.0278 0.0300 0.0275 0.0283 301,161 +0.00(+2.91%)
Nov 23, 2021 0.0294 0.0295 0.0221 0.0275 273,755 -0.00(-6.46%)
Nov 22, 2021 0.0295 0.0300 0.0250 0.0294 200,590 +0.00(+5.00%)
Nov 19, 2021 0.0275 0.0300 0.0262 0.0280 228,434 -0.00(-1.75%)
Nov 18, 2021 0.0280 0.0300 0.0280 0.0285 155,054 +0.00(+3.64%)
Nov 17, 2021 0.0262 0.0285 0.0255 0.0275 340,753 +0.00(+8.27%)
Nov 16, 2021 0.0259 0.0271 0.0233 0.0254 213,496 -0.00(-4.87%)
Nov 15, 2021 0.0299 0.0299 0.0258 0.0267 228,865 -0.00(-10.70%)
Nov 12, 2021 0.0289 0.0299 0.0280 0.0299 230,717 +0.00(+0.00%)
Nov 11, 2021 0.0255 0.0306 0.0255 0.0299 177,725 -0.00(-0.33%)
Nov 10, 2021 0.0282 0.0300 76,467 +0.00(+1.69%)
Nov 09, 2021 0.0300 0.0300 0.0261 0.0295 139,165 -0.00(-1.99%)
Nov 08, 2021 0.0268 0.0315 0.0268 0.0301 160,342 -0.00(-4.44%)
Nov 05, 2021 0.0313 0.0315 0.0287 0.0315 86,401 +0.00(+8.62%)
Nov 04, 2021 0.0300 0.0315 0.0290 0.0290 28,550 -0.00(-3.33%)
Nov 03, 2021 0.0300 0.0310 0.0255 0.0300 368,760 +0.00(+14.50%)
Nov 02, 2021 0.0300 0.0353 0.0262 0.0262 1,379,255 -0.00(-11.19%)
Nov 01, 2021 0.0299 0.0279 0.0271 0.0295 23,353 +0.00(+5.73%)
Oct 29, 2021 0.0290 0.0309 0.0277 0.0279 435,643 +0.00(+4.89%)
Oct 28, 2021 0.0298 0.0352 0.0260 0.0266 961,420 -0.00(-11.04%)
Oct 27, 2021 0.0295 0.0299 0.0250 0.0299 715,567 -0.00(-2.29%)
Oct 26, 2021 0.0290 0.0306 569,231 +0.00(+5.52%)
Oct 25, 2021 0.0320 0.0352 0.0276 0.0290 572,054 -0.00(-10.49%)
Oct 22, 2021 0.0280 0.0324 0.0140 0.0324 1,253,451 +0.00(+10.20%)
Oct 21, 2021 0.0310 0.0310 0.0289 0.0294 142,339 -0.00(-5.16%)
Oct 20, 2021 0.0315 0.0315 0.0290 0.0310 160,689 -0.00(-1.59%)
Oct 19, 2021 0.0310 0.0318 0.0278 0.0315 274,167 +0.00(+1.61%)
Oct 18, 2021 0.0302 0.0315 0.0271 0.0310 1,085,037 +0.00(+2.31%)
Oct 15, 2021 0.0340 0.0362 0.0298 0.0303 2,304,884 -0.01(-16.30%)
Oct 14, 2021 0.0340 0.0364 0.0331 0.0362 193,133 +0.00(+4.02%)
Oct 13, 2021 0.0346 0.0350 0.0331 0.0348 276,089 +0.00(+2.05%)
Oct 12, 2021 0.0350 0.0359 0.0331 0.0341 456,807 +0.00(+0.29%)
Oct 11, 2021 0.0368 0.0368 0.0332 0.0340 194,600 -0.00(-7.61%)
Oct 08, 2021 0.0333 0.0374 0.0330 0.0368 502,488 +0.00(+5.75%)
Oct 07, 2021 0.0419 0.0439 0.0348 0.0348 1,686,950 -0.00(-10.77%)
Oct 06, 2021 0.0341 0.0720 0.0300 0.0390 22,705,436 +0.01(+18.18%)
Oct 05, 2021 0.0306 0.0340 0.0282 0.0330 1,385,399 +0.00(+1.54%)
Oct 04, 2021 0.0376 0.0376 0.0305 0.0325 1,039,849 -0.01(-14.47%)
Oct 01, 2021 0.0395 0.0400 0.0360 0.0380 758,900 -0.00(-9.09%)
Sep 30, 2021 0.0453 0.0453 0.0365 0.0418 1,509,578 -0.01(-12.00%)
Sep 29, 2021 0.0476 0.0510 0.0440 0.0475 858,146 -0.00(-5.00%)
Sep 28, 2021 0.0500 0.0520 0.0435 0.0500 1,904,231 +0.00(+0.00%)
Sep 27, 2021 0.0390 0.0500 0.0378 0.0500 2,727,364 +0.01(+25.00%)
Sep 24, 2021 0.0401 0.0420 0.0390 0.0400 615,103 -0.00(-2.44%)
Sep 23, 2021 0.0348 0.0468 0.0348 0.0410 2,928,342 +0.01(+17.48%)
Sep 22, 2021 0.0338 0.0350 0.0310 0.0349 1,050,923 +0.00(+1.45%)
Sep 21, 2021 0.0294 0.0344 0.0294 0.0344 83,792 +0.01(+17.01%)
Sep 20, 2021 0.0300 0.0300 0.0290 0.0294 276,254 -0.00(-2.00%)
Sep 17, 2021 0.0290 0.0320 0.0286 0.0300 399,701 +0.00(+0.00%)
Sep 16, 2021 0.0339 0.0350 0.0265 0.0300 1,791,561 -0.00(-11.76%)
Sep 15, 2021 0.0400 0.0400 0.0330 0.0340 418,530 +0.00(+1.19%)
Sep 14, 2021 0.0272 0.0350 0.0272 0.0336 2,552,312 +0.00(+17.07%)
Sep 13, 2021 0.0350 0.0350 0.0250 0.0287 2,361,006 -0.01(-14.84%)
Sep 10, 2021 0.0306 0.0399 0.0306 0.0337 882,927 -0.00(-0.88%)
Sep 09, 2021 0.0349 0.0350 0.0315 0.0340 140,536 +0.00(+6.25%)
Sep 08, 2021 0.0324 0.0335 0.0320 0.0320 119,890 +0.00(+3.23%)
Sep 07, 2021 0.0305 0.0339 0.0305 0.0310 325,064 -0.00(-2.82%)
Sep 03, 2021 0.0301 0.0330 0.0290 0.0319 348,482 -0.00(-2.45%)
Sep 02, 2021 0.0341 0.0360 0.0326 0.0327 232,509 -0.00(-11.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.