Wirecard Ag (OP: WRCDF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012	24.54	24.54	24.54	24.54	0	+0.04(+0.16%)
Nov 26, 2012		24.50	24.50	24.50	0	+1.25(+5.38%)
Nov 19, 2012		23.25	23.25	23.25	0	-0.55(-2.31%)
Nov 13, 2012		23.80	23.80	23.80	0	+0.38(+1.62%)
Nov 12, 2012	23.42	23.42	23.42	23.42	795	+0.12(+0.52%)
Oct 31, 2012	23.30	23.30	23.30	23.30	0	+0.20(+0.87%)
Oct 25, 2012		23.10	23.10	23.10	0	-0.20(-0.86%)
Oct 24, 2012	23.30	23.30	23.30	23.30	603	+0.30(+1.30%)
Oct 09, 2012		23.00	23.00	23.00	0	-0.25(-1.08%)
Sep 28, 2012		23.25	23.25	23.25	0	+1.45(+6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.