Wirecard Ag (OP: WRCDF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	107.75	107.75	107.75	107.75	353	+4.00(+3.86%)
Nov 29, 2017	103.99	103.99	103.75	103.75	990	-3.25(-3.04%)
Nov 28, 2017	106.50	107.00	106.50	107.00	512	+0.89(+0.84%)
Nov 27, 2017	106.11	106.11	106.11	106.11	377	+1.31(+1.25%)
Nov 24, 2017	104.11	104.81	104.11	104.80	832	+1.44(+1.39%)
Nov 22, 2017	103.26	103.36	103.26	103.36	811	-1.23(-1.18%)
Nov 21, 2017	104.59	104.59	104.59	104.59	394	+1.09(+1.05%)
Nov 20, 2017	103.50	103.50	103.50	103.50	261	-1.32(-1.26%)
Nov 17, 2017	104.82	104.82	104.82	104.82	280	+3.07(+3.02%)
Nov 16, 2017	99.82	101.75	99.65	101.75	1,216	+4.50(+4.63%)
Nov 15, 2017	97.30	97.30	97.25	97.25	921	-1.24(-1.26%)
Nov 13, 2017		98.49	98.49	98.49	253	+0.85(+0.87%)
Nov 10, 2017	95.41	97.64	95.41	97.64	764	+3.13(+3.31%)
Nov 09, 2017	95.16	95.16	94.51	94.51	968	-2.79(-2.87%)
Nov 08, 2017	95.60	97.30	94.26	97.30	1,159	-2.83(-2.83%)
Nov 07, 2017	99.21	100.45	99.21	100.13	929	-0.06(-0.06%)
Nov 06, 2017	101.15	101.15	100.19	100.19	473	-0.21(-0.21%)
Nov 03, 2017	99.75	100.40	99.70	100.40	1,031	+0.65(+0.65%)
Nov 02, 2017	99.75	99.75	99.75	99.75	272	-2.00(-1.97%)
Nov 01, 2017	99.38	101.75	99.38	101.75	865	+2.89(+2.92%)
Oct 31, 2017	100.69	100.69	98.86	98.86	590	-0.94(-0.94%)
Oct 30, 2017	99.80	99.80	99.80	99.80	1,181	+0.45(+0.45%)
Oct 27, 2017	98.50	99.35	98.50	99.35	690	+1.47(+1.50%)
Oct 26, 2017	95.89	97.88	95.89	97.88	1,954	+4.50(+4.82%)
Oct 25, 2017	93.38	93.38	93.38	93.38	456	+0.90(+0.97%)
Oct 24, 2017	92.00	92.48	91.34	92.48	1,691	-1.30(-1.39%)
Oct 23, 2017	93.06	96.05	93.06	93.78	22,600	-2.00(-2.09%)
Oct 20, 2017	95.86	96.05	92.44	95.78	2,167	-0.71(-0.74%)
Oct 19, 2017	96.12	96.66	96.12	96.49	1,055	-0.36(-0.37%)
Oct 18, 2017	97.14	97.85	96.85	96.85	883	+0.00(+0.00%)
Oct 17, 2017	96.55	96.85	96.45	96.85	791	-0.19(-0.20%)
Oct 16, 2017	97.38	97.38	97.04	97.04	256	+0.28(+0.29%)
Oct 13, 2017	96.18	96.76	96.18	96.76	609	+0.55(+0.57%)
Oct 12, 2017	96.00	96.65	95.67	96.21	783	+1.50(+1.59%)
Oct 11, 2017	94.27	95.32	94.27	94.71	626	-0.24(-0.26%)
Oct 10, 2017	94.15	94.95	94.15	94.95	525	+0.65(+0.69%)
Oct 09, 2017	93.97	94.30	93.97	94.30	359	+1.63(+1.76%)
Oct 06, 2017	92.35	92.67	92.35	92.67	514	+0.47(+0.51%)
Oct 05, 2017	91.70	92.91	91.04	92.20	1,307	-1.53(-1.63%)
Oct 04, 2017	93.73	94.01	93.73	93.73	578	+0.17(+0.18%)
Oct 03, 2017	92.45	93.56	91.81	93.56	1,001	+0.97(+1.05%)
Oct 02, 2017	91.50	92.59	91.50	92.59	639	+1.23(+1.34%)
Sep 29, 2017	90.59	92.16	90.40	91.36	1,592	+0.06(+0.06%)
Sep 28, 2017	91.55	91.90	91.31	91.31	357	+1.11(+1.23%)
Sep 27, 2017	90.20	90.20	90.20	90.20	199	+0.39(+0.43%)
Sep 26, 2017	89.81	89.81	89.81	89.81	278	+0.41(+0.46%)
Sep 25, 2017	90.00	90.00	89.14	89.40	1,988	-0.61(-0.68%)
Sep 22, 2017	90.11	90.41	89.58	90.01	1,034	-0.12(-0.13%)
Sep 21, 2017	88.91	90.39	88.91	90.13	800	+0.33(+0.36%)
Sep 20, 2017	89.46	89.80	89.46	89.80	805	+0.25(+0.28%)
Sep 19, 2017	89.55	89.55	89.55	89.55	362	+1.18(+1.34%)
Sep 18, 2017	87.70	88.37	87.70	88.37	961	+1.08(+1.24%)
Sep 15, 2017	87.29	87.29	87.29	87.29	203	+0.12(+0.14%)
Sep 14, 2017	86.33	87.17	86.12	87.17	1,034	+0.27(+0.30%)
Sep 13, 2017	86.70	86.90	86.70	86.90	5,775	+0.24(+0.28%)
Sep 12, 2017	87.12	87.19	86.66	86.66	676	+0.55(+0.63%)
Sep 11, 2017	86.90	88.93	86.11	86.11	627	-0.62(-0.71%)
Sep 07, 2017		86.73	86.73	86.73	119	+2.12(+2.51%)
Sep 06, 2017	84.83	85.15	84.57	84.61	687	-0.73(-0.86%)
Sep 05, 2017	84.81	85.34	84.10	85.34	764	-1.00(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.