Alumina Limited (OP: AWCMF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 10, 2008		1.512	1.512	1.512	0	+0.00(+0.00%)
Nov 07, 2008	1.552	1.552	1.512	1.512	8,770	+0.02(+1.50%)
Oct 17, 2008		1.490	1.490	1.490	0	+0.00(+0.00%)
Oct 16, 2008	1.490	1.490	1.490	1.490	500	-1.46(-49.49%)
Sep 24, 2008		2.950	2.950	2.950	0	+0.00(+0.00%)
Sep 23, 2008	2.700	2.950	2.950	2.950	500	+0.25(+9.26%)
Sep 11, 2008		2.700	2.700	2.700	0	+0.00(+0.00%)
Sep 10, 2008	2.700	2.700	2.700	2.700	7,694	-0.25(-8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.