Vsb Bancorp Inc [Ny] (OP: VSBN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2014		11.76	11.76	11.76	0	+0.11(+0.94%)
Oct 22, 2014	11.65	11.65	11.65	11.65	1,160	+0.00(+0.00%)
Oct 16, 2014	11.65	11.65	11.65	11.65	120	+0.00(+0.00%)
Oct 15, 2014	11.50	11.69	11.50	11.65	6,200	+0.23(+2.01%)
Oct 14, 2014		11.42	11.47	11.42	5,300	-0.05(-0.44%)
Oct 13, 2014	11.41	11.47	11.41	11.47	2,780	+0.06(+0.53%)
Oct 10, 2014	11.41	11.41	11.41	11.41	1,390	-0.19(-1.64%)
Sep 29, 2014		11.60	11.60	11.60	0	+0.09(+0.78%)
Sep 24, 2014		11.51	11.51	11.51	0	-0.07(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.