Vsb Bancorp Inc [Ny] (OP: VSBN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	20.45	20.80	20.45	20.80	300	+0.50(+2.46%)
Nov 29, 2018	20.30	20.30	20.30	20.30	274	+0.00(+0.00%)
Nov 28, 2018	20.65	20.65	20.30	20.30	6,865	-0.35(-1.69%)
Nov 26, 2018		20.65	20.65	20.65	0	+0.00(+0.00%)
Nov 23, 2018	20.65	20.65	20.65	20.65	600	+0.00(+0.00%)
Nov 21, 2018		20.65	20.65	20.65	0	+0.00(+0.00%)
Nov 16, 2018		20.65	20.65	20.65	0	+0.00(+0.00%)
Nov 15, 2018	20.65	20.65	20.65	20.65	1,422	+0.00(+0.00%)
Nov 14, 2018	20.65	20.65	20.63	20.65	532	+0.02(+0.10%)
Nov 12, 2018		20.63	20.63	20.63	0	+0.01(+0.05%)
Nov 09, 2018	20.62	20.62	20.62	20.62	300	-0.13(-0.63%)
Nov 07, 2018		20.75	20.75	20.75	0	+0.23(+1.12%)
Nov 02, 2018		20.52	20.52	20.52	0	+0.02(+0.10%)
Nov 01, 2018	20.50	20.50	20.50	20.50	177	+0.25(+1.23%)
Oct 31, 2018	20.25	20.25	20.25	20.25	400	-0.25(-1.22%)
Oct 29, 2018		20.50	20.50	20.50	0	-0.30(-1.44%)
Oct 26, 2018	20.80	20.80	20.80	20.80	200	+0.00(+0.00%)
Oct 24, 2018		20.80	20.80	20.80	0	-0.25(-1.19%)
Oct 23, 2018	21.25	21.25	21.05	21.05	700	-0.20(-0.94%)
Oct 19, 2018		21.25	21.25	21.25	0	-0.24(-1.12%)
Oct 16, 2018		21.49	21.49	21.49	0	+0.44(+2.09%)
Oct 12, 2018		21.05	21.05	21.05	0	+0.00(+0.00%)
Oct 11, 2018	21.05	21.05	21.05	21.05	2,552	+0.00(+0.00%)
Oct 10, 2018	21.05	21.05	21.05	21.05	350	+0.00(+0.00%)
Oct 05, 2018		21.05	21.05	21.05	0	-0.45(-2.09%)
Oct 03, 2018		21.50	21.50	21.50	0	+0.70(+3.37%)
Oct 02, 2018		20.80	20.80	20.80	1	+0.00(+0.00%)
Oct 01, 2018		20.80	20.80	20.80	115	+0.00(+0.00%)
Sep 28, 2018		20.80	20.80	20.80	12	+0.00(+0.00%)
Sep 27, 2018		20.80	20.80	20.80	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.