Vsb Bancorp Inc [Ny] (OP: VSBN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.00	21.00	21.00	21.00	400	+0.00(+0.00%)
Nov 27, 2019	20.75	21.00	20.75	21.00	1,400	+0.35(+1.69%)
Nov 25, 2019		20.65	20.65	20.65	0	+0.05(+0.24%)
Nov 18, 2019		20.60	20.60	20.60	0	+0.00(+0.00%)
Nov 12, 2019		20.60	20.60	20.60	0	+0.10(+0.49%)
Nov 07, 2019		20.50	20.50	20.50	0	+0.15(+0.74%)
Oct 30, 2019		20.35	20.35	20.35	0	+0.00(+0.00%)
Oct 25, 2019		20.35	20.35	20.35	0	+0.15(+0.74%)
Oct 17, 2019		20.20	20.20	20.20	0	+0.00(+0.00%)
Oct 14, 2019		20.20	20.20	20.20	0	+0.00(+0.00%)
Oct 11, 2019	20.20	20.20	20.20	20.20	1,400	+0.00(+0.00%)
Oct 10, 2019	20.20	20.20	20.20	20.20	400	+0.10(+0.50%)
Oct 09, 2019	20.09	20.10	20.09	20.10	3,108	+0.00(+0.00%)
Oct 07, 2019		20.10	20.10	20.10	0	+0.00(+0.00%)
Oct 03, 2019		20.10	20.10	20.10	0	+0.07(+0.35%)
Oct 02, 2019	20.03	20.03	20.03	20.03	400	+0.00(+0.00%)
Oct 01, 2019		20.03	20.03	20.03	1	+0.00(+0.00%)
Sep 30, 2019		20.03	20.03	20.03	15	+0.00(+0.00%)
Sep 27, 2019		20.03	20.03	20.03	4	+0.00(+0.00%)
Sep 18, 2019		20.03	20.03	20.03	0	+0.01(+0.05%)
Sep 16, 2019		20.02	20.02	20.02	0	+0.00(+0.00%)
Sep 13, 2019	20.08	20.08	20.02	20.02	3,600	-0.06(-0.30%)
Sep 12, 2019	20.08	20.08	20.08	20.08	450	+0.00(+0.00%)
Sep 11, 2019	20.08	20.08	20.08	20.08	200	+0.00(+0.00%)
Sep 10, 2019	20.08	20.08	20.08	20.08	200	+0.00(+0.00%)
Sep 09, 2019	20.08	20.08	20.08	20.08	200	-0.02(-0.10%)
Sep 06, 2019	20.10	20.10	20.10	20.10	200	+0.00(+0.00%)
Sep 05, 2019	20.12	20.12	20.10	20.10	600	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.