British Land ADR (OP: BTLCY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	4.420	4.480	4.380	4.480	28,130	+0.06(+1.36%)
Nov 29, 2023	4.390	4.499	4.390	4.420	15,443	+0.08(+1.75%)
Nov 28, 2023	4.312	4.389	4.300	4.344	24,572	-0.04(-0.82%)
Nov 27, 2023	4.340	4.390	4.330	4.380	14,935	+0.10(+2.34%)
Nov 24, 2023	4.290	4.340	4.280	4.280	8,234	-0.06(-1.38%)
Nov 22, 2023	4.360	4.410	4.340	4.340	22,086	-0.13(-2.91%)
Nov 21, 2023	4.360	4.530	4.360	4.470	18,611	-0.05(-1.11%)
Nov 20, 2023	4.579	4.590	4.520	4.520	20,688	+0.02(+0.56%)
Nov 17, 2023	4.480	4.540	4.480	4.495	40,364	+0.21(+5.02%)
Nov 16, 2023	4.310	4.370	4.280	4.280	20,218	-0.03(-0.70%)
Nov 15, 2023	4.380	4.430	4.310	4.310	25,000	-0.01(-0.23%)
Nov 14, 2023	4.250	4.350	4.170	4.320	26,454	+0.46(+11.92%)
Nov 13, 2023	3.890	3.920	3.850	3.860	81,760	+0.04(+1.05%)
Nov 10, 2023	3.760	3.820	3.750	3.820	12,834	+0.05(+1.35%)
Nov 09, 2023	3.855	3.855	3.760	3.769	39,613	-0.05(-1.34%)
Nov 08, 2023	3.860	3.860	3.810	3.820	21,274	+0.00(+0.00%)
Nov 07, 2023	3.840	3.870	3.820	3.820	23,969	-0.02(-0.52%)
Nov 06, 2023	3.880	3.880	3.820	3.840	121,332	-0.13(-3.27%)
Nov 03, 2023	3.990	4.011	3.950	3.970	61,409	+0.15(+3.93%)
Nov 02, 2023	3.840	3.860	3.810	3.820	43,119	+0.26(+7.30%)
Nov 01, 2023	3.550	3.575	3.521	3.560	152,067	-0.02(-0.56%)
Oct 31, 2023	3.570	3.580	3.530	3.580	82,019	+0.05(+1.42%)
Oct 30, 2023	3.540	3.565	3.520	3.530	171,670	+0.04(+1.15%)
Oct 27, 2023	3.540	3.540	3.490	3.490	95,040	+0.00(+0.00%)
Oct 26, 2023	3.505	3.540	3.490	3.490	68,065	+0.01(+0.29%)
Oct 25, 2023	3.520	3.520	3.480	3.480	103,967	-0.06(-1.69%)
Oct 24, 2023	3.560	3.572	3.540	3.540	105,335	-0.05(-1.35%)
Oct 23, 2023	3.500	3.610	3.500	3.589	81,006	+0.03(+0.80%)
Oct 20, 2023	3.530	3.580	3.530	3.560	86,916	+0.04(+1.14%)
Oct 19, 2023	3.590	3.590	3.520	3.520	95,744	-0.11(-3.16%)
Oct 18, 2023	3.700	3.700	3.610	3.635	47,425	-0.12(-3.20%)
Oct 17, 2023	3.770	3.780	3.735	3.755	110,589	-0.00(-0.13%)
Oct 16, 2023	3.770	3.770	3.720	3.760	48,914	+0.08(+2.17%)
Oct 13, 2023	3.740	3.740	3.680	3.680	24,766	-0.08(-2.13%)
Oct 12, 2023	3.810	3.829	3.760	3.760	44,920	-0.14(-3.59%)
Oct 11, 2023	3.900	3.913	3.883	3.900	60,165	+0.05(+1.30%)
Oct 10, 2023	3.850	3.880	3.842	3.850	66,019	+0.10(+2.53%)
Oct 09, 2023	3.690	3.780	3.690	3.755	69,863	-0.02(-0.66%)
Oct 06, 2023	3.710	3.800	3.710	3.780	307,218	+0.03(+0.80%)
Oct 05, 2023	3.730	3.770	3.720	3.750	230,889	+0.03(+0.81%)
Oct 04, 2023	3.690	3.720	3.670	3.720	559,146	+0.08(+2.21%)
Oct 03, 2023	3.640	3.670	3.620	3.639	244,257	-0.03(-0.83%)
Oct 02, 2023	3.710	3.760	3.660	3.670	143,797	-0.15(-3.92%)
Sep 29, 2023	3.850	3.900	3.790	3.820	56,243	+0.12(+3.18%)
Sep 28, 2023	3.740	3.750	3.700	3.702	550,394	-0.07(-1.80%)
Sep 27, 2023	3.805	3.805	3.760	3.770	349,705	-0.12(-3.08%)
Sep 26, 2023	3.920	3.920	3.890	3.890	386,924	+0.09(+2.26%)
Sep 25, 2023	3.785	3.830	3.800	3.804	124,006	-0.05(-1.19%)
Sep 22, 2023	3.910	3.910	3.840	3.850	105,963	-0.07(-1.79%)
Sep 21, 2023	3.970	3.970	3.900	3.920	259,302	+0.05(+1.29%)
Sep 20, 2023	3.950	3.950	3.870	3.870	521,952	+0.09(+2.49%)
Sep 19, 2023	3.770	3.810	3.760	3.776	407,074	-0.00(-0.11%)
Sep 18, 2023	3.800	3.820	3.750	3.780	67,445	-0.16(-4.06%)
Sep 15, 2023	3.980	3.980	3.940	3.940	131,391	-0.08(-1.99%)
Sep 14, 2023	3.970	4.020	3.950	4.020	157,186	+0.17(+4.42%)
Sep 13, 2023	3.860	3.890	3.850	3.850	118,574	+0.03(+0.79%)
Sep 12, 2023	3.830	3.842	3.810	3.820	426,035	-0.05(-1.29%)
Sep 11, 2023	3.860	3.880	3.840	3.870	95,765	+0.06(+1.57%)
Sep 08, 2023	3.870	3.880	3.810	3.810	84,380	-0.02(-0.52%)
Sep 07, 2023	3.860	3.860	3.820	3.830	219,283	-0.02(-0.52%)
Sep 06, 2023	3.910	3.960	3.850	3.850	216,524	-0.02(-0.52%)
Sep 05, 2023	3.890	3.920	3.860	3.870	127,592	-0.08(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.