Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2015		2.850	2.850	2.850	0	-0.03(-1.04%)
Nov 25, 2015		2.880	2.880	2.880	0	-0.11(-3.68%)
Nov 23, 2015		2.990	2.990	2.990	0	+0.04(+1.36%)
Nov 20, 2015	2.850	2.970	2.850	2.950	4,470	+0.13(+4.61%)
Nov 19, 2015	2.810	2.910	2.810	2.820	7,413	+0.01(+0.36%)
Nov 17, 2015		2.810	2.810	2.810	0	-0.00(-0.13%)
Nov 11, 2015		2.814	2.814	2.814	60	+0.06(+2.31%)
Nov 09, 2015		2.750	2.750	2.750	0	-0.17(-5.82%)
Nov 04, 2015		2.920	2.920	2.920	0	+0.05(+1.74%)
Nov 03, 2015	2.880	2.990	2.870	2.870	643	+0.04(+1.59%)
Nov 02, 2015	2.720	2.825	2.720	2.825	1,172	+0.16(+5.81%)
Oct 30, 2015	2.840	2.840	2.670	2.670	3,300	-0.13(-4.64%)
Oct 28, 2015		2.800	2.800	2.800	0	-0.06(-2.10%)
Oct 23, 2015		2.860	2.860	2.860	91	+0.06(+2.14%)
Oct 22, 2015	2.770	2.800	2.770	2.800	400	+0.10(+3.70%)
Oct 19, 2015		2.700	2.700	2.700	0	+0.05(+1.89%)
Oct 16, 2015	2.700	2.700	2.650	2.650	4,100	-0.03(-1.12%)
Oct 14, 2015		2.680	2.680	2.680	0	+0.01(+0.37%)
Oct 09, 2015		2.670	2.670	2.670	0	+0.04(+1.52%)
Oct 08, 2015	2.610	2.630	2.610	2.630	1,525	+0.09(+3.54%)
Oct 06, 2015		2.540	2.540	2.540	0	+0.05(+2.01%)
Oct 05, 2015	2.490	2.490	2.490	2.490	410	+0.01(+0.40%)
Oct 02, 2015	2.480	2.480	2.480	2.480	342	-0.01(-0.40%)
Oct 01, 2015	2.490	2.490	2.490	2.490	425	+0.00(+0.00%)
Sep 29, 2015		2.490	2.490	2.490	0	-0.05(-1.97%)
Sep 24, 2015		2.540	2.540	2.540	0	-0.00(-0.15%)
Sep 22, 2015		2.544	2.544	2.544	0	-0.02(-0.64%)
Sep 17, 2015		2.560	2.560	2.560	0	+0.02(+0.61%)
Sep 16, 2015	2.550	2.550	2.545	2.545	600	+0.07(+3.02%)
Sep 14, 2015		2.470	2.470	2.470	0	+0.05(+2.07%)
Sep 03, 2015		2.420	2.420	2.420	0	-0.08(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.