Admiral Group Plc (OP: AMIGF )

Date	High	Low	Close	Change (%)
Nov 26, 2018	25.95	25.95	25.95	+0.89(+3.55%)
Oct 25, 2018	25.06	25.06	25.06	-0.83(-3.21%)
Oct 12, 2018	25.89	25.89	25.89	-1.61(-5.85%)
Sep 26, 2018	27.50	27.50	27.50	+1.20(+4.56%)
Sep 19, 2018	26.30	26.30	26.30	+0.30(+1.15%)
Sep 14, 2018	26.00	26.00	26.00	+0.00(+0.00%)
Sep 06, 2018	26.00	26.00	26.00	-1.05(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.