Mamamancini's Holdin (OP: MMMB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.050	2.050	1.900	1.900	38,961	-0.10(-5.00%)
Nov 27, 2020	1.930	2.015	1.930	2.000	18,100	+0.05(+2.56%)
Nov 25, 2020	1.980	2.030	1.940	1.950	31,900	-0.07(-3.47%)
Nov 24, 2020	1.980	2.050	1.980	2.020	21,033	+0.02(+1.00%)
Nov 23, 2020	1.920	2.010	1.920	2.000	16,661	+0.01(+0.50%)
Nov 20, 2020	1.950	2.000	1.950	1.990	17,400	+0.04(+2.05%)
Nov 19, 2020	2.000	2.050	1.950	1.950	65,753	-0.01(-0.51%)
Nov 18, 2020	2.010	2.010	1.920	1.960	83,567	-0.04(-2.00%)
Nov 17, 2020	2.030	2.080	2.000	2.000	22,813	-0.02(-0.99%)
Nov 16, 2020	2.100	2.110	2.010	2.020	26,402	-0.01(-0.49%)
Nov 13, 2020	2.100	2.130	2.020	2.030	55,100	-0.09(-4.25%)
Nov 12, 2020	2.140	2.200	2.070	2.120	27,890	-0.04(-1.85%)
Nov 11, 2020	2.160	2.190	2.130	2.160	23,439	-0.03(-1.37%)
Nov 10, 2020	2.150	2.200	2.100	2.190	53,119	+0.04(+2.10%)
Nov 09, 2020	2.100	2.200	2.050	2.145	21,727	+0.06(+3.12%)
Nov 06, 2020	1.980	2.090	1.940	2.080	143,700	+0.09(+4.52%)
Nov 05, 2020	2.000	2.010	1.990	1.990	7,009	+0.00(+0.00%)
Nov 04, 2020	2.050	2.050	1.990	1.990	3,950	-0.06(-2.93%)
Nov 03, 2020	1.980	2.060	1.980	2.050	35,979	+0.05(+2.50%)
Nov 02, 2020	2.000	2.040	1.890	2.000	142,412	+0.05(+2.56%)
Oct 30, 2020	2.040	2.050	1.950	1.950	5,000	-0.09(-4.41%)
Oct 29, 2020	2.010	2.050	1.950	2.040	87,700	-0.01(-0.49%)
Oct 28, 2020	2.035	2.100	1.900	2.050	138,136	+0.03(+1.74%)
Oct 27, 2020	2.000	2.015	1.940	2.015	34,175	+0.03(+1.26%)
Oct 26, 2020	1.990	2.040	1.950	1.990	66,549	+0.01(+0.51%)
Oct 23, 2020	2.000	2.020	1.960	1.980	61,800	-0.02(-1.00%)
Oct 22, 2020	1.990	2.030	1.855	2.000	200,852	+0.01(+0.76%)
Oct 21, 2020	2.040	2.040	1.950	1.985	29,185	-0.03(-1.73%)
Oct 20, 2020	1.970	2.020	1.970	2.020	37,127	+0.06(+3.06%)
Oct 19, 2020	2.040	2.040	1.955	1.960	11,782	-0.07(-3.45%)
Oct 16, 2020	2.005	2.030	1.965	2.030	54,900	+0.02(+1.00%)
Oct 15, 2020	2.000	2.015	1.915	2.010	75,537	-0.01(-0.50%)
Oct 14, 2020	2.025	2.080	2.015	2.020	31,512	+0.02(+1.00%)
Oct 13, 2020	2.025	2.030	1.870	2.000	100,914	-0.02(-0.99%)
Oct 12, 2020	2.040	2.060	2.020	2.020	9,641	+0.00(+0.00%)
Oct 09, 2020	1.980	2.040	1.960	2.020	39,100	+0.03(+1.51%)
Oct 08, 2020	2.025	2.030	1.980	1.990	13,823	-0.06(-2.93%)
Oct 07, 2020	2.100	2.100	2.050	2.050	7,359	-0.07(-3.30%)
Oct 06, 2020	1.960	2.120	1.835	2.120	87,419	+0.17(+8.72%)
Oct 05, 2020	2.000	2.000	1.850	1.950	49,245	+0.11(+5.98%)
Oct 02, 2020	1.710	1.840	1.700	1.840	16,600	-0.02(-1.08%)
Oct 01, 2020	1.830	1.890	1.705	1.860	18,634	-0.01(-0.53%)
Sep 30, 2020	1.900	1.900	1.750	1.870	21,369	+0.02(+0.81%)
Sep 29, 2020	1.680	1.890	1.660	1.855	25,806	+0.19(+11.08%)
Sep 28, 2020	1.890	1.890	1.670	1.670	84,991	-0.22(-11.64%)
Sep 25, 2020	1.930	1.930	1.830	1.890	60,800	-0.04(-2.07%)
Sep 24, 2020	1.910	1.930	1.910	1.930	12,404	+0.00(+0.00%)
Sep 23, 2020	1.970	1.970	1.930	1.930	9,243	-0.04(-1.78%)
Sep 22, 2020	1.980	1.980	1.925	1.965	14,560	-0.01(-0.76%)
Sep 21, 2020	1.970	1.980	1.970	1.980	34,674	+0.01(+0.51%)
Sep 18, 2020	1.975	1.990	1.970	1.970	14,200	-0.01(-0.25%)
Sep 17, 2020	2.000	2.010	1.950	1.975	49,941	-0.02(-1.25%)
Sep 16, 2020	1.940	2.000	1.930	2.000	126,124	+0.05(+2.56%)
Sep 15, 2020	2.380	2.380	1.800	1.950	240,855	-0.41(-17.34%)
Sep 14, 2020	2.140	2.430	2.100	2.359	67,899	+0.28(+13.41%)
Sep 11, 2020	2.140	2.200	2.010	2.080	75,300	-0.03(-1.35%)
Sep 10, 2020	1.940	2.170	1.925	2.108	155,413	+0.20(+10.39%)
Sep 09, 2020	1.800	1.940	1.800	1.910	91,718	+0.11(+6.11%)
Sep 08, 2020	1.970	1.980	1.782	1.800	78,113	-0.18(-9.09%)
Sep 04, 2020	2.040	2.040	1.950	1.980	33,400	+0.01(+0.38%)
Sep 03, 2020	2.000	2.060	1.960	1.972	81,769	-0.02(-0.88%)
Sep 02, 2020	2.000	2.060	1.970	1.990	41,635	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.