Lamperd Less Lethal Inc (OP: LLLI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	0.0850	0.0900	0.0850	0.0900	15,500	+0.00(+0.00%)
Nov 29, 2010	0.0900	0.0900	0.0900	0.0900	129,905	+0.00(+0.00%)
Nov 26, 2010	0.0950	0.0950	0.0900	0.0900	30,100	-0.03(-25.00%)
Nov 24, 2010	0.0920	0.1200	0.1200	0.1200	61,700	+0.00(+0.00%)
Nov 23, 2010	0.0730	0.1200	0.0730	0.1200	71,632	+0.00(+0.00%)
Nov 22, 2010	0.1000	0.1200	0.0720	0.1200	35,739	+0.02(+20.00%)
Nov 19, 2010	0.0700	0.1000	0.0600	0.1000	278,540	+0.01(+5.26%)
Nov 18, 2010	0.0950	0.0950	0.0950	0.0950	4,100	+0.00(+0.00%)
Nov 17, 2010	0.0800	0.0950	0.0600	0.0950	79,300	+0.01(+11.76%)
Nov 16, 2010	0.0800	0.1300	0.0700	0.0850	144,550	-0.04(-34.62%)
Nov 15, 2010	0.0900	0.1300	0.0750	0.1300	124,155	+0.04(+44.44%)
Nov 12, 2010	0.0820	0.0900	0.0820	0.0900	109,100	+0.00(+0.00%)
Nov 11, 2010	0.1000	0.1000	0.0900	0.0900	124,020	-0.01(-10.00%)
Nov 10, 2010	0.1000	0.1000	0.1000	0.1000	35,100	+0.00(+0.00%)
Nov 09, 2010	0.1350	0.1700	0.1000	0.1000	121,800	-0.07(-41.18%)
Nov 08, 2010	0.1300	0.1700	0.1200	0.1700	87,774	+0.00(+0.00%)
Nov 05, 2010	0.1260	0.1800	0.1260	0.1700	106,500	+0.05(+41.67%)
Nov 04, 2010	0.0800	0.1200	0.0800	0.1200	8,000	+0.01(+9.09%)
Nov 03, 2010	0.0750	0.1100	0.0750	0.1100	41,075	+0.00(+0.00%)
Nov 02, 2010	0.0750	0.1100	0.0750	0.1100	29,930	+0.03(+37.50%)
Nov 01, 2010	0.0775	0.0800	0.0750	0.0800	49,547	+0.01(+6.67%)
Oct 29, 2010	0.0900	0.0970	0.0520	0.0750	103,100	-0.01(-16.67%)
Oct 28, 2010	0.1100	0.1100	0.0800	0.0900	85,000	+0.00(+0.00%)
Oct 27, 2010	0.1800	0.1800	0.0850	0.0900	216,200	-0.09(-49.97%)
Oct 25, 2010	0.1800	0.1800	0.1700	0.1799	57,752	-0.00(-0.06%)
Oct 22, 2010	0.1700	0.1800	0.1700	0.1800	53,329	+0.00(+1.12%)
Oct 21, 2010	0.1380	0.1790	0.1380	0.1780	60,008	+0.01(+4.71%)
Oct 20, 2010	0.1400	0.1770	0.1380	0.1700	90,776	+0.03(+21.43%)
Oct 19, 2010	0.2000	0.2100	0.1011	0.1400	322,653	-0.06(-30.00%)
Oct 18, 2010	0.1489	0.2100	0.1450	0.2000	498,370	+0.07(+48.15%)
Oct 15, 2010	0.1100	0.1489	0.1100	0.1350	243,544	+0.04(+35.00%)
Oct 14, 2010	0.1000	0.1000	0.1000	0.1000	9,000	+0.01(+9.89%)
Oct 13, 2010	0.1200	0.1300	0.0900	0.0910	188,500	-0.01(-9.00%)
Oct 12, 2010	0.0650	0.1100	0.0650	0.1000	235,960	+0.02(+25.00%)
Oct 11, 2010	0.0850	0.0850	0.0800	0.0800	3,500	-0.01(-5.88%)
Oct 08, 2010	0.0850	0.0850	0.0850	0.0850	35,600	+0.01(+7.59%)
Oct 07, 2010	0.0650	0.0790	0.0650	0.0790	52,100	+0.01(+21.54%)
Oct 06, 2010	0.0800	0.0800	0.0650	0.0650	180,312	-0.01(-16.67%)
Oct 05, 2010	0.0600	0.0800	0.0600	0.0780	229,550	+0.01(+8.33%)
Oct 04, 2010	0.0720	0.0720	0.0720	0.0720	12,273	-0.00(-4.00%)
Oct 01, 2010	0.0750	0.0750	0.0750	0.0750	34,400	+0.00(+0.00%)
Sep 30, 2010	0.0600	0.0750	0.0600	0.0750	223,019	+0.01(+25.00%)
Sep 29, 2010	0.0600	0.0600	0.0600	0.0600	85,000	+0.00(+0.00%)
Sep 28, 2010	0.0600	0.0600	0.0600	0.0600	6,300	+0.00(+0.00%)
Sep 27, 2010	0.0600	0.0600	0.0600	0.0600	27,500	+0.00(+0.00%)
Sep 24, 2010	0.0500	0.0600	0.0500	0.0600	85,450	-0.01(-7.69%)
Sep 23, 2010	0.0750	0.0750	0.0650	0.0650	33,350	+0.00(+0.00%)
Sep 22, 2010	0.0750	0.0750	0.0650	0.0650	56,649	+0.00(+0.00%)
Sep 21, 2010	0.0800	0.0800	0.0650	0.0650	139,200	-0.01(-13.33%)
Sep 20, 2010	0.0800	0.0800	0.0600	0.0750	140,157	+0.02(+36.36%)
Sep 17, 2010	0.0500	0.0600	0.0500	0.0550	219,000	+0.01(+37.50%)
Sep 14, 2010		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 13, 2010	0.0400	0.0400	0.0400	0.0400	10,100	+0.00(+0.00%)
Sep 08, 2010		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Sep 07, 2010	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Sep 03, 2010	0.0300	0.0500	0.0300	0.0500	17,100	+0.02(+66.67%)
Sep 02, 2010	0.0350	0.0350	0.0300	0.0300	72,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.