Steuben TR CO Hornel (OP: SBHO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2008		19.65	19.65	19.65	0	+0.00(+0.00%)
Nov 25, 2008	19.65	19.65	19.65	19.65	200	+0.00(+0.00%)
Oct 16, 2008		19.65	19.65	19.65	0	+0.00(+0.00%)
Oct 15, 2008	19.65	19.65	19.65	19.65	1,700	-0.10(-0.51%)
Oct 14, 2008	19.75	19.75	19.75	19.75	700	+0.00(+0.00%)
Oct 09, 2008		19.75	19.75	19.75	0	+0.00(+0.00%)
Oct 08, 2008	19.75	19.75	19.75	19.75	1,200	+0.00(+0.00%)
Oct 07, 2008	19.75	19.75	19.75	19.75	700	-0.25(-1.25%)
Oct 03, 2008		20.00	20.00	20.00	0	+0.00(+0.00%)
Oct 02, 2008	20.00	20.00	20.00	20.00	200	+0.00(+0.00%)
Oct 01, 2008	20.00	20.00	20.00	20.00	800	+0.00(+0.00%)
Sep 30, 2008	20.00	20.00	19.80	20.00	1,100	+0.00(+0.00%)
Sep 29, 2008	20.00	20.00	20.00	20.00	500	+0.00(+0.00%)
Sep 25, 2008	20.00	20.00	20.00	20.00	0	+0.00(+0.00%)
Sep 24, 2008	20.00	20.00	20.00	20.00	200	+0.00(+0.00%)
Sep 18, 2008	20.00	20.00	20.00	20.00	0	+0.00(+0.00%)
Sep 17, 2008	20.00	20.00	20.00	20.00	300	+0.00(+0.00%)
Sep 16, 2008	20.00	20.00	20.00	20.00	900	+0.00(+0.00%)
Sep 10, 2008		20.00	20.00	20.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.