Steuben TR CO Hornel (OP: SBHO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2009	20.00	20.00	20.00	20.00	0	+2.50(+14.29%)
Nov 17, 2009	17.50	17.50	17.50	17.50	0	-1.00(-5.41%)
Nov 04, 2009		18.50	18.50	18.50	0	+0.00(+0.00%)
Nov 03, 2009	18.50	18.66	18.50	18.50	1,300	+2.24(+13.78%)
Oct 08, 2009		16.26	16.26	16.26	0	-1.99(-10.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.