Steuben TR CO Hornel (OP: SBHO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2011	22.05	22.05	22.05	22.05	0	-0.45(-2.00%)
Nov 18, 2011		22.50	22.50	22.50	0	+1.43(+6.79%)
Sep 23, 2011		21.07	21.07	21.07	0	+0.01(+0.05%)
Sep 22, 2011	21.06	21.06	21.06	21.06	185	+0.06(+0.29%)
Sep 16, 2011		21.00	21.00	21.00	0	-1.81(-7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.