Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endonovo Therapeutics Inc (OP: ENDV )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0675 0.0675 0.0505 0.0580 375,342 +0.00(+7.41%)
Nov 27, 2020 0.0614 0.0614 0.0540 0.0540 91,600 -0.01(-10.00%)
Nov 25, 2020 0.0591 0.0650 0.0501 0.0600 220,100 -0.00(-7.26%)
Nov 24, 2020 0.0574 0.0650 0.0501 0.0647 186,486 +0.01(+12.72%)
Nov 23, 2020 0.0660 0.0660 0.0500 0.0574 148,313 -0.01(-12.77%)
Nov 20, 2020 0.0600 0.0658 0.0600 0.0658 118,400 +0.01(+12.48%)
Nov 19, 2020 0.0785 0.0785 0.0500 0.0585 29,395 -0.00(-2.50%)
Nov 18, 2020 0.0755 0.0755 0.0580 0.0600 129,959 +0.00(+9.09%)
Nov 17, 2020 0.0720 0.0720 0.0500 0.0550 203,740 -0.01(-18.03%)
Nov 16, 2020 0.0700 0.0720 0.0500 0.0671 48,713 +0.00(+5.17%)
Nov 13, 2020 0.0700 0.0815 0.0580 0.0638 167,600 -0.00(-6.18%)
Nov 12, 2020 0.0850 0.0850 0.0680 0.0680 142,355 -0.00(-6.59%)
Nov 11, 2020 0.0780 0.0945 0.0650 0.0728 72,934 -0.01(-6.67%)
Nov 10, 2020 0.0831 0.0865 0.0780 0.0780 9,104 -0.01(-12.36%)
Nov 09, 2020 0.0796 0.0945 0.0790 0.0890 45,173 +0.01(+11.25%)
Nov 06, 2020 0.0920 0.0950 0.0800 0.0800 132,300 -0.01(-8.05%)
Nov 05, 2020 0.0865 0.0900 0.0800 0.0870 86,456 -0.00(-3.33%)
Nov 04, 2020 0.0821 0.0900 0.0821 0.0900 9,619 +0.00(+0.00%)
Nov 03, 2020 0.0823 0.0900 0.0823 0.0900 98,627 +0.01(+12.50%)
Nov 02, 2020 0.0800 0.0808 0.0800 0.0800 43,096 -0.01(-8.99%)
Oct 30, 2020 0.0840 0.0879 0.0840 0.0879 16,200 -0.00(-0.11%)
Oct 29, 2020 0.0880 0.0880 0.0840 0.0880 10,814 +0.01(+10.00%)
Oct 28, 2020 0.0701 0.0910 0.0701 0.0800 30,571 +0.01(+14.29%)
Oct 27, 2020 0.0700 0.0700 0.0700 0.0700 1,006 -0.01(-10.37%)
Oct 26, 2020 0.0700 0.0889 0.0700 0.0781 16,563 +0.00(+0.77%)
Oct 23, 2020 0.0755 0.0775 0.0750 0.0775 13,500 +0.00(+2.65%)
Oct 22, 2020 0.0810 0.0810 0.0701 0.0755 10,239 +0.00(+0.67%)
Oct 21, 2020 0.0810 0.0810 0.0750 0.0750 18,013 -0.00(-0.66%)
Oct 20, 2020 0.0600 0.0810 0.0600 0.0755 90,658 +0.00(+4.86%)
Oct 19, 2020 0.0757 0.0757 0.0710 0.0720 9,476 +0.00(+2.71%)
Oct 16, 2020 0.0810 0.0810 0.0701 0.0701 9,800 -0.00(-6.53%)
Oct 15, 2020 0.0840 0.0840 0.0700 0.0750 66,248 -0.01(-10.61%)
Oct 14, 2020 0.0821 0.0839 0.0685 0.0839 232,475 +0.00(+0.00%)
Oct 13, 2020 0.0806 0.0845 0.0700 0.0839 72,921 +0.00(+4.74%)
Oct 12, 2020 0.0798 0.0809 0.0700 0.0801 56,112 +0.00(+2.04%)
Oct 09, 2020 0.0850 0.0850 0.0785 0.0785 40,400 -0.01(-7.65%)
Oct 08, 2020 0.0965 0.0974 0.0800 0.0850 204,033 -0.01(-10.53%)
Oct 07, 2020 0.0846 0.0950 0.0800 0.0950 35,963 +0.01(+6.98%)
Oct 06, 2020 0.0800 0.0990 0.0800 0.0888 218,127 +0.00(+4.47%)
Oct 05, 2020 0.0968 0.1000 0.0850 0.0850 74,106 -0.00(-1.16%)
Oct 02, 2020 0.0941 0.1030 0.0847 0.0860 80,300 -0.00(-4.44%)
Oct 01, 2020 0.0905 0.1000 0.0900 0.0900 83,105 -0.01(-6.25%)
Sep 30, 2020 0.0900 0.1044 0.0900 0.0960 113,290 -0.00(-1.03%)
Sep 29, 2020 0.1031 0.1031 0.0940 0.0970 73,711 -0.01(-6.19%)
Sep 28, 2020 0.1050 0.1060 0.0950 0.1034 45,273 +0.00(+3.40%)
Sep 25, 2020 0.1020 0.1020 0.0900 0.1000 123,700 -0.00(-1.96%)
Sep 24, 2020 0.1060 0.1060 0.1020 0.1020 8,450 +0.00(+1.90%)
Sep 23, 2020 0.1030 0.1030 0.1001 0.1001 9,994 -0.00(-1.18%)
Sep 22, 2020 0.1013 0.1080 0.1000 0.1013 17,342 -0.01(-6.38%)
Sep 21, 2020 0.1001 0.1082 0.1000 0.1082 6,044 +0.01(+6.08%)
Sep 18, 2020 0.1050 0.1180 0.1000 0.1020 48,300 +0.00(+2.00%)
Sep 17, 2020 0.1100 0.1199 0.1000 0.1000 153,806 +0.00(+2.04%)
Sep 16, 2020 0.1092 0.1250 0.0980 0.0980 306,588 -0.00(-2.00%)
Sep 15, 2020 0.1000 0.1074 0.0980 0.1000 87,554 +0.00(+0.00%)
Sep 14, 2020 0.1099 0.1099 0.1000 0.1000 20,299 +0.00(+0.00%)
Sep 11, 2020 0.1055 0.1092 0.0975 0.1000 29,500 -0.00(-4.76%)
Sep 10, 2020 0.1050 0.1050 0.1050 0.1050 4,050 +0.00(+5.00%)
Sep 09, 2020 0.0956 0.1099 0.0956 0.1000 37,669 +0.00(+2.99%)
Sep 08, 2020 0.1118 0.1183 0.0955 0.0971 36,172 +0.00(+1.68%)
Sep 04, 2020 0.1065 0.1100 0.0900 0.0955 53,200 -0.01(-5.91%)
Sep 03, 2020 0.1101 0.1101 0.1015 0.1015 28,648 -0.01(-7.73%)
Sep 02, 2020 0.1097 0.1100 0.1001 0.1100 36,901 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.