Veritas Farms Inc (OP: VFRM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.2100	0.2650	0.2100	0.2500	64,344	+0.01(+6.29%)
Nov 27, 2020	0.2300	0.2352	0.2300	0.2352	900	+0.02(+6.91%)
Nov 25, 2020	0.2300	0.2300	0.2192	0.2200	81,100	+0.00(+0.00%)
Nov 24, 2020	0.2000	0.2350	0.2000	0.2200	8,374	-0.03(-10.31%)
Nov 23, 2020	0.2055	0.2453	0.2010	0.2453	4,975	+0.01(+2.21%)
Nov 20, 2020	0.2400	0.2400	0.2200	0.2400	15,000	+0.00(+0.00%)
Nov 19, 2020	0.2750	0.2750	0.2400	0.2400	3,761	+0.00(+0.00%)
Nov 18, 2020	0.2400	0.2400	0.2400	0.2400	500	+0.02(+9.09%)
Nov 17, 2020	0.2500	0.2500	0.2200	0.2200	11,276	-0.04(-15.38%)
Nov 16, 2020	0.2600	0.2800	0.2600	0.2600	6,000	+0.00(+0.00%)
Nov 13, 2020	0.2600	0.2600	0.2300	0.2600	86,800	+0.04(+18.18%)
Nov 12, 2020	0.2300	0.2300	0.2200	0.2200	5,900	-0.01(-4.35%)
Nov 11, 2020	0.2300	0.2500	0.2300	0.2300	7,899	-0.01(-6.12%)
Nov 09, 2020		0.2450	0.2450	0.2450	0	-0.00(-1.80%)
Nov 06, 2020	0.2600	0.2600	0.2300	0.2495	11,000	-0.01(-4.04%)
Nov 05, 2020	0.2600	0.2600	0.2300	0.2600	4,200	+0.03(+13.04%)
Nov 04, 2020	0.2300	0.2300	0.2300	0.2300	155	-0.03(-11.54%)
Nov 03, 2020	0.2550	0.2600	0.2000	0.2600	119,727	+0.00(+0.00%)
Nov 02, 2020	0.2450	0.2600	0.2450	0.2600	3,631	+0.06(+30.00%)
Oct 30, 2020	0.2300	0.2300	0.2000	0.2000	45,000	-0.04(-17.53%)
Oct 29, 2020		0.2425	0.2425	0.2425	110	+0.00(+0.00%)
Oct 28, 2020		0.2425	0.2425	0.2425	73	+0.00(+0.00%)
Oct 27, 2020	0.2550	0.2550	0.2425	0.2425	394	-0.01(-4.90%)
Oct 26, 2020	0.2425	0.2550	0.2425	0.2550	2,730	+0.02(+6.25%)
Oct 23, 2020	0.2500	0.2800	0.2400	0.2400	3,300	+0.01(+4.35%)
Oct 22, 2020	0.2700	0.2700	0.2300	0.2300	1,677	-0.02(-8.00%)
Oct 21, 2020	0.2550	0.2550	0.2300	0.2500	14,692	+0.01(+4.17%)
Oct 20, 2020	0.2600	0.2600	0.2200	0.2400	22,811	-0.03(-12.18%)
Oct 19, 2020	0.2425	0.2733	0.2400	0.2733	17,734	+0.02(+9.32%)
Oct 16, 2020	0.2900	0.2900	0.2425	0.2500	22,700	-0.05(-16.67%)
Oct 15, 2020	0.3600	0.3600	0.2251	0.3000	14,883	+0.01(+4.79%)
Oct 14, 2020	0.2776	0.2957	0.2776	0.2863	7,750	+0.05(+21.78%)
Oct 13, 2020	0.2500	0.2700	0.2351	0.2351	6,005	+0.02(+6.86%)
Oct 12, 2020	0.2200	0.2200	0.2200	0.2200	501	+0.01(+2.33%)
Oct 09, 2020	0.2600	0.2601	0.2101	0.2150	58,000	-0.04(-15.69%)
Oct 08, 2020	0.2998	0.3600	0.2300	0.2550	18,304	+0.03(+15.86%)
Oct 07, 2020	0.2400	0.2400	0.2201	0.2201	6,869	+0.00(+0.05%)
Oct 06, 2020	0.2100	0.2200	0.2000	0.2200	32,366	+0.01(+2.33%)
Oct 05, 2020	0.2100	0.2200	0.2100	0.2150	104,390	-0.01(-2.27%)
Oct 02, 2020	0.2101	0.2200	0.2001	0.2200	35,900	-0.01(-4.35%)
Oct 01, 2020	0.1850	0.2800	0.1850	0.2300	1,666	-0.04(-14.81%)
Sep 30, 2020	0.2700	0.2900	0.2000	0.2700	13,930	-0.01(-3.57%)
Sep 29, 2020	0.1500	0.2800	0.1500	0.2800	11,878	+0.00(+0.00%)
Sep 28, 2020	0.2800	0.2800	0.2800	0.2800	1,181	-0.02(-6.67%)
Sep 25, 2020	0.2875	0.3000	0.2875	0.3000	4,000	+0.06(+24.58%)
Sep 24, 2020	0.2350	0.2851	0.2350	0.2408	22,438	+0.01(+4.74%)
Sep 23, 2020	0.2375	0.3550	0.1800	0.2299	116,881	-0.11(-32.38%)
Sep 22, 2020	0.2555	0.3400	0.2505	0.3400	500	-0.02(-5.56%)
Sep 21, 2020	0.3000	0.3600	0.2980	0.3600	103,785	+0.06(+20.00%)
Sep 18, 2020	0.3250	0.3250	0.2600	0.3000	13,900	-0.01(-3.23%)
Sep 17, 2020	0.2900	0.3200	0.2900	0.3100	7,804	+0.01(+1.64%)
Sep 16, 2020	0.3850	0.3900	0.2700	0.3050	84,100	-0.05(-15.16%)
Sep 15, 2020	0.3000	0.3595	0.2550	0.3595	11,410	+0.11(+43.80%)
Sep 14, 2020	0.1100	0.3500	0.1100	0.2500	8,912	-0.05(-16.67%)
Sep 11, 2020	0.2800	0.3595	0.2800	0.3000	172,500	+0.00(+0.00%)
Sep 10, 2020	0.2800	0.3000	0.2800	0.3000	173,004	-0.02(-7.55%)
Sep 09, 2020	0.3245	0.3245	0.3245	0.3245	425	+0.00(+1.41%)
Sep 08, 2020	0.2800	0.3200	0.2800	0.3200	1,350	+0.00(+0.00%)
Sep 04, 2020	0.3200	0.3200	0.3200	0.3200	400	+0.02(+6.67%)
Sep 03, 2020	0.2500	0.3000	0.2500	0.3000	29,432	-0.04(-11.76%)
Sep 02, 2020	0.3200	0.3500	0.2975	0.3400	34,295	+0.00(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.