Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lift & Co. Corp (OP: LFCOF )

N/A UNCHANGED
Last Price Updated: 2:14 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0696 0.0696 0.0696 0.0696 2,000 -0.01(-9.02%)
Nov 27, 2019 0.0735 0.0765 0.0735 0.0765 5,100 -0.00(-0.78%)
Nov 26, 2019 0.0771 0.0771 0.0771 0.0771 1,111 -0.00(-4.81%)
Nov 25, 2019 0.0810 0.0810 0.0810 0.0810 150 +0.00(+0.87%)
Nov 21, 2019 0.0803 0.0803 0.0803 0 -0.02(-20.50%)
Nov 19, 2019 0.1010 0.1010 0.1010 0 +0.01(+9.78%)
Nov 18, 2019 0.0880 0.0920 0.0880 0.0920 4,500 -0.02(-16.89%)
Nov 14, 2019 0.1107 0.1107 0.1107 0 +0.01(+7.48%)
Nov 13, 2019 0.1100 0.1100 0.0990 0.1030 1,204 +0.00(+1.98%)
Nov 12, 2019 0.0860 0.1010 0.0860 0.1010 3,500 -0.00(-1.94%)
Nov 11, 2019 0.1030 0.1030 0.1030 0.1030 700 -0.00(-0.96%)
Nov 08, 2019 0.1159 0.1159 0.1040 0.1040 18,200 +0.01(+9.47%)
Nov 07, 2019 0.0950 0.0950 0.0950 0.0950 8,775 +0.01(+16.42%)
Nov 06, 2019 0.0761 0.0816 0.0761 0.0816 17,000 +0.01(+16.57%)
Nov 05, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+6.38%)
Nov 01, 2019 0.0658 0.0658 0.0658 0 +0.01(+19.64%)
Oct 31, 2019 0.0540 0.0750 0.0540 0.0550 1,406 -0.01(-17.91%)
Oct 29, 2019 0.0670 0.0670 0.0670 0 -0.00(-4.56%)
Oct 28, 2019 0.0691 0.0709 0.0691 0.0702 23,345 -0.01(-6.77%)
Oct 25, 2019 0.0753 0.0753 0.0753 0.0753 200 +0.00(+6.36%)
Oct 23, 2019 0.0708 0.0708 0.0708 0 -0.01(-13.55%)
Oct 21, 2019 0.0819 0.0819 0.0819 0 -0.03(-24.03%)
Oct 17, 2019 0.1078 0.1078 0.1078 0 -0.00(-3.06%)
Oct 15, 2019 0.1112 0.1112 0.1112 0 -0.00(-0.36%)
Oct 14, 2019 0.1116 0.1116 0.1116 0.1116 4,500 +0.00(+0.36%)
Oct 11, 2019 0.1112 0.1112 0.1112 50 +0.00(+0.00%)
Oct 10, 2019 0.1112 0.1112 0.1112 0.1112 500 -0.01(-6.00%)
Oct 09, 2019 0.1183 0.1183 0.1183 0.1183 367 -0.00(-2.23%)
Oct 08, 2019 0.1210 0.1210 0.1210 0.1210 500 +0.01(+5.49%)
Oct 07, 2019 0.1147 0.1147 0.1147 0.1147 1,000 -0.01(-5.52%)
Oct 02, 2019 0.1214 0.1214 0.1214 0 -0.01(-4.11%)
Sep 30, 2019 0.1266 0.1266 0.1266 0 -0.01(-3.80%)
Sep 27, 2019 0.1330 0.1330 0.1243 0.1316 8,500 +0.01(+12.67%)
Sep 26, 2019 0.1168 0.1168 0.1168 0.1168 250 -0.01(-5.19%)
Sep 25, 2019 0.1232 0.1232 0.1232 10 +0.00(+0.00%)
Sep 24, 2019 0.1232 0.1232 0.1232 0.1232 600 -0.00(-0.40%)
Sep 23, 2019 0.1206 0.1286 0.1206 0.1237 3,372 +0.01(+4.39%)
Sep 19, 2019 0.1185 0.1185 0.1185 0 -0.03(-18.11%)
Sep 18, 2019 0.1447 0.1447 0.1447 75 +0.00(+0.00%)
Sep 17, 2019 0.1447 0.1447 0.1447 0.1447 100 -0.00(-0.21%)
Sep 16, 2019 0.1584 0.1584 0.1450 0.1450 600 -0.02(-10.38%)
Sep 12, 2019 0.1618 0.1618 0.1618 0 +0.00(+2.41%)
Sep 11, 2019 0.1709 0.1709 0.1580 0.1580 1,500 -0.02(-9.71%)
Sep 05, 2019 0.1750 0.1750 0.1750 0 +0.03(+17.92%)
Sep 04, 2019 0.1484 0.1484 0.1484 0.1484 1,306 -0.00(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.