Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lift & Co. Corp (OP: LFCOF )

0.0009 UNCHANGED
Last Price Updated: 2:14 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0018 0.0018 0.0018 0.0018 10,000 -0.00(-57.14%)
Nov 27, 2020 0.0018 0.0042 0.0018 0.0042 19,000 +0.00(+20.00%)
Nov 24, 2020 0.0035 0.0035 0.0035 0 -0.00(-30.00%)
Nov 23, 2020 0.0043 0.0051 0.0042 0.0050 51,478 +0.00(+16.28%)
Nov 20, 2020 0.0023 0.0043 0.0023 0.0043 400 +0.00(+95.45%)
Nov 19, 2020 0.0022 0.0022 0.0022 0.0022 1,500 -0.00(-4.35%)
Nov 18, 2020 0.0023 0.0023 0.0010 0.0023 536,242 -0.00(-46.51%)
Nov 13, 2020 0.0043 0.0043 0.0043 0 +0.00(+86.96%)
Nov 11, 2020 0.0023 0.0023 0.0023 0 -0.00(-48.89%)
Nov 10, 2020 0.0019 0.0045 0.0019 0.0045 22,558 +0.00(+0.00%)
Nov 09, 2020 0.0068 0.0068 0.0045 0.0045 78,258 +0.00(+136.84%)
Nov 06, 2020 0.0019 0.0019 0.0019 0.0019 200 -0.00(-56.82%)
Nov 05, 2020 0.0044 0.0044 0.0044 0.0044 100 -0.00(-32.31%)
Nov 04, 2020 0.0065 0.0065 0.0065 5 +0.00(+0.00%)
Oct 28, 2020 0.0065 0.0065 0.0065 0 -0.00(-5.80%)
Oct 23, 2020 0.0069 0.0069 0.0069 0 +0.00(+46.81%)
Oct 20, 2020 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Oct 15, 2020 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Oct 14, 2020 0.0047 0.0047 0.0047 0.0047 1,000 +0.00(+0.00%)
Oct 13, 2020 0.0047 0.0047 0.0047 0.0047 10,000 +0.00(+17.50%)
Oct 12, 2020 0.0040 0.0040 0.0040 0.0040 244,950 +0.00(+100.00%)
Oct 09, 2020 0.0020 0.0020 0.0020 0.0020 200,000 -0.00(-56.52%)
Oct 07, 2020 0.0046 0.0046 0.0046 0 +0.00(+142.11%)
Oct 06, 2020 0.0026 0.0035 0.0015 0.0019 1,254,933 -0.00(-61.22%)
Oct 05, 2020 0.0170 0.0170 0.0049 0.0049 123,238 -0.01(-71.18%)
Oct 02, 2020 0.0170 0.0170 0.0170 0.0170 1,000 +0.01(+53.15%)
Sep 30, 2020 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Sep 29, 2020 0.0111 0.0111 0.0111 0.0111 10,001 +0.00(+42.31%)
Sep 23, 2020 0.0078 0.0078 0.0078 0 +0.00(+0.00%)
Sep 21, 2020 0.0078 0.0078 0.0078 0 -0.00(-21.21%)
Sep 17, 2020 0.0099 0.0099 0.0099 0 -0.00(-17.50%)
Sep 16, 2020 0.0137 0.0137 0.0104 0.0120 27,200 -0.01(-36.84%)
Sep 15, 2020 0.0086 0.0190 0.0086 0.0190 5,836 +0.00(+10.47%)
Sep 14, 2020 0.0133 0.0190 0.0105 0.0172 24,356 +0.00(+21.13%)
Sep 11, 2020 0.0142 0.0142 0.0142 0.0142 1,500 +0.00(+36.54%)
Sep 09, 2020 0.0104 0.0104 0.0104 0 +0.00(+26.83%)
Sep 08, 2020 0.0082 0.0082 0.0082 0.0082 180 -0.00(-21.15%)
Sep 04, 2020 0.0163 0.0163 0.0104 0.0104 1,300 -0.00(-21.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.